조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.81 | -0.2100 | -1.61% | 13.10 | 13.10 | 12.80 | 36,907 |
| 2026-09-14 | 13.02 | -0.3100 | -2.33% | 13.35 | 13.35 | 13.02 | 35,434 |
| 2026-09-11 | 13.33 | -0.1200 | -0.89% | 13.57 | 13.82 | 13.31 | 20,603 |
| 2026-09-10 | 13.45 | -0.1100 | -0.81% | 13.41 | 13.84 | 13.33 | 32,472 |
| 2026-09-09 | 13.56 | -0.2850 | -2.06% | 13.77 | 13.88 | 13.51 | 65,878 |
| 2026-09-08 | 13.85 | -0.1400 | -1.00% | 13.99 | 14.06 | 13.77 | 23,300 |
| 2026-09-04 | 13.99 | -0.0150 | -0.11% | 13.89 | 14.12 | 13.89 | 12,183 |
| 2026-09-03 | 14.00 | -0.0800 | -0.57% | 14.19 | 14.20 | 14.00 | 15,889 |
| 2026-09-02 | 14.08 | +0.1000 | +0.72% | 14.19 | 14.22 | 13.96 | 53,151 |
| 2026-09-01 | 13.98 | +0.0750 | +0.54% | 13.91 | 14.20 | 13.61 | 23,519 |
| 2026-08-31 | 13.91 | -0.2050 | -1.45% | 14.25 | 14.25 | 13.82 | 17,828 |
| 2026-08-28 | 14.11 | +0.2050 | +1.47% | 14.00 | 14.26 | 13.94 | 26,208 |
| 2026-08-27 | 13.91 | -0.0950 | -0.68% | 13.91 | 13.99 | 13.80 | 9,912 |
| 2026-08-26 | 14.00 | +0.1300 | +0.94% | 13.97 | 14.09 | 13.79 | 20,171 |
| 2026-08-25 | 13.87 | +0.0300 | +0.22% | 13.84 | 14.34 | 13.77 | 16,829 |
| 2026-08-24 | 13.84 | -0.1600 | -1.14% | 14.08 | 14.22 | 13.82 | 14,842 |
| 2026-08-21 | 14.00 | -0.2400 | -1.69% | 14.29 | 14.39 | 13.82 | 16,241 |
| 2026-08-20 | 14.24 | +0.1000 | +0.71% | 14.02 | 14.31 | 13.38 | 19,155 |
| 2026-08-19 | 14.14 | +0.1100 | +0.78% | 14.12 | 14.39 | 14.11 | 31,986 |
| 2026-08-18 | 14.03 | +0.3200 | +2.33% | 13.82 | 14.18 | 13.72 | 23,904 |