조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.71 | -0.1700 | -1.22% | 13.60 | 14.01 | 13.60 | 28,948 |
| 2026-08-14 | 13.88 | 0.00 | 0.00% | 13.94 | 14.36 | 13.73 | 14,998 |
| 2026-08-13 | 13.88 | -0.0600 | -0.43% | 13.96 | 14.04 | 13.69 | 34,276 |
| 2026-08-12 | 13.94 | +0.1800 | +1.31% | 13.71 | 13.94 | 13.71 | 13,667 |
| 2026-08-11 | 13.76 | +0.0500 | +0.36% | 13.70 | 13.93 | 13.62 | 27,717 |
| 2026-08-10 | 13.71 | -0.5600 | -3.92% | 14.05 | 14.12 | 13.63 | 60,738 |
| 2026-08-07 | 14.27 | +0.0300 | +0.21% | 14.31 | 14.62 | 14.14 | 9,789 |
| 2026-08-06 | 14.24 | +0.1400 | +0.99% | 14.02 | 14.62 | 13.93 | 29,413 |
| 2026-08-05 | 14.10 | +0.0050 | +0.04% | 14.08 | 14.30 | 13.97 | 24,494 |
| 2026-08-04 | 14.10 | -0.1950 | -1.36% | 14.32 | 14.50 | 14.00 | 43,010 |
| 2026-08-03 | 14.29 | +0.5300 | +3.85% | 13.94 | 14.33 | 13.86 | 30,731 |
| 2026-07-31 | 13.76 | +0.0500 | +0.36% | 13.56 | 14.11 | 13.56 | 32,653 |
| 2026-07-30 | 13.71 | -0.3900 | -2.77% | 13.65 | 13.92 | 13.30 | 50,916 |
| 2026-07-29 | 14.10 | +0.1400 | +1.00% | 14.08 | 14.19 | 13.93 | 12,634 |
| 2026-07-28 | 13.96 | +0.2100 | +1.53% | 13.91 | 14.67 | 13.90 | 23,010 |
| 2026-07-27 | 13.75 | -0.0200 | -0.15% | 13.83 | 13.98 | 13.68 | 14,444 |
| 2026-07-24 | 13.77 | +0.3600 | +2.68% | 13.90 | 14.18 | 13.08 | 29,459 |
| 2026-07-23 | 13.41 | -0.1600 | -1.18% | 13.57 | 14.25 | 13.36 | 53,218 |
| 2026-07-22 | 13.57 | +0.1500 | +1.12% | 13.39 | 13.77 | 13.36 | 27,324 |
| 2026-07-21 | 13.42 | -0.2300 | -1.68% | 13.80 | 14.34 | 13.17 | 27,700 |