조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.65 | -0.1700 | -1.23% | 14.39 | 14.42 | 13.50 | 34,079 |
| 2026-07-17 | 13.82 | -0.2700 | -1.92% | 14.03 | 14.43 | 13.82 | 18,567 |
| 2026-07-16 | 14.09 | +0.1400 | +1.00% | 14.03 | 14.42 | 13.84 | 29,731 |
| 2026-07-15 | 13.95 | -0.0400 | -0.29% | 13.94 | 14.03 | 13.89 | 10,440 |
| 2026-07-14 | 13.99 | +0.0200 | +0.14% | 14.41 | 14.50 | 13.98 | 15,689 |
| 2026-07-13 | 13.97 | +0.0900 | +0.65% | 14.00 | 14.46 | 13.82 | 24,767 |
| 2026-07-10 | 13.88 | -0.1800 | -1.28% | 14.22 | 14.40 | 13.85 | 32,199 |
| 2026-07-09 | 14.06 | +0.1200 | +0.86% | 14.47 | 14.47 | 13.94 | 23,209 |
| 2026-07-08 | 13.94 | -0.0600 | -0.43% | 14.04 | 14.47 | 13.83 | 45,683 |
| 2026-07-07 | 14.00 | -0.3100 | -2.17% | 14.49 | 14.49 | 13.84 | 55,366 |
| 2026-07-06 | 14.31 | -0.2500 | -1.72% | 14.39 | 14.75 | 14.29 | 42,694 |
| 2026-07-02 | 14.56 | -0.2400 | -1.62% | 15.05 | 15.05 | 14.35 | 14,602 |
| 2026-07-01 | 14.80 | +0.3000 | +2.07% | 14.54 | 14.91 | 14.54 | 27,586 |
| 2026-06-30 | 14.50 | -0.1700 | -1.16% | 14.77 | 14.82 | 14.05 | 152,624 |
| 2026-06-29 | 14.67 | -0.7500 | -4.86% | 15.26 | 15.40 | 14.36 | 55,838 |
| 2026-06-26 | 15.42 | +0.8700 | +5.98% | 14.55 | 15.45 | 14.55 | 254,025 |
| 2026-06-25 | 14.55 | -0.0500 | -0.34% | 14.69 | 14.69 | 14.37 | 10,522 |
| 2026-06-24 | 14.60 | +0.1200 | +0.83% | 14.49 | 14.75 | 14.39 | 20,587 |
| 2026-06-23 | 14.48 | +0.4200 | +2.99% | 14.19 | 14.50 | 14.19 | 11,779 |
| 2026-06-22 | 14.06 | -0.1200 | -0.85% | 14.26 | 14.26 | 14.06 | 8,324 |