조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.61 | +0.3544 | +1.40% | 25.33 | 25.88 | 25.15 | 155,138 |
| 2026-07-17 | 25.26 | -0.5200 | -2.02% | 25.29 | 25.51 | 25.04 | 112,781 |
| 2026-07-16 | 25.78 | -0.3300 | -1.26% | 25.99 | 26.05 | 25.69 | 60,638 |
| 2026-07-15 | 26.11 | +0.6200 | +2.43% | 26.04 | 26.29 | 25.66 | 42,545 |
| 2026-07-14 | 25.49 | +0.0300 | +0.12% | 25.28 | 25.56 | 25.27 | 70,357 |
| 2026-07-13 | 25.46 | -0.1550 | -0.61% | 25.54 | 25.90 | 25.35 | 40,744 |
| 2026-07-10 | 25.62 | -0.0050 | -0.02% | 26.07 | 26.20 | 25.55 | 32,224 |
| 2026-07-09 | 25.62 | +0.4000 | +1.59% | 25.01 | 25.70 | 25.01 | 52,055 |
| 2026-07-08 | 25.22 | -0.4200 | -1.64% | 25.17 | 25.33 | 24.80 | 84,552 |
| 2026-07-07 | 25.64 | -0.3700 | -1.42% | 25.96 | 26.27 | 25.61 | 63,037 |
| 2026-07-06 | 26.01 | +0.4400 | +1.72% | 25.57 | 26.13 | 25.57 | 61,242 |
| 2026-07-02 | 25.57 | +0.2400 | +0.95% | 25.58 | 26.16 | 25.39 | 76,284 |
| 2026-07-01 | 25.33 | +0.6400 | +2.59% | 24.84 | 25.65 | 24.84 | 199,062 |
| 2026-06-30 | 24.69 | -0.3584 | -1.43% | 24.94 | 24.94 | 24.41 | 44,805 |
| 2026-06-29 | 25.05 | +0.1484 | +0.60% | 25.08 | 25.22 | 24.75 | 39,893 |
| 2026-06-26 | 24.90 | +0.9139 | +3.81% | 23.89 | 24.95 | 23.89 | 55,172 |
| 2026-06-25 | 23.99 | -0.3489 | -1.43% | 24.39 | 24.40 | 23.87 | 27,111 |
| 2026-06-24 | 24.34 | +0.0450 | +0.19% | 24.29 | 24.80 | 24.25 | 117,235 |
| 2026-06-23 | 24.29 | -0.1800 | -0.74% | 23.97 | 24.51 | 23.97 | 162,485 |
| 2026-06-22 | 24.47 | -0.5000 | -2.00% | 24.75 | 25.36 | 24.45 | 271,803 |