조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.34 | -0.4250 | -1.59% | 26.56 | 26.62 | 26.30 | 89,217 |
| 2026-08-14 | 26.76 | -0.3500 | -1.29% | 27.01 | 27.06 | 26.61 | 153,608 |
| 2026-08-13 | 27.11 | +1.11 | +4.28% | 26.24 | 27.19 | 26.24 | 97,240 |
| 2026-08-12 | 26.00 | -0.0585 | -0.22% | 26.21 | 26.21 | 25.71 | 220,311 |
| 2026-08-11 | 26.06 | +0.0480 | +0.18% | 26.06 | 26.28 | 26.00 | 34,857 |
| 2026-08-10 | 26.01 | -0.0166 | -0.06% | 25.89 | 26.04 | 25.85 | 24,155 |
| 2026-08-07 | 26.02 | -0.0496 | -0.19% | 26.32 | 26.32 | 25.87 | 46,864 |
| 2026-08-06 | 26.07 | -0.3434 | -1.30% | 26.03 | 26.21 | 25.95 | 29,989 |
| 2026-08-05 | 26.42 | -0.3216 | -1.20% | 26.81 | 26.98 | 26.37 | 30,450 |
| 2026-08-04 | 26.74 | +0.4782 | +1.82% | 26.16 | 26.75 | 26.16 | 69,079 |
| 2026-08-03 | 26.26 | +0.6900 | +2.70% | 25.65 | 26.37 | 25.65 | 30,537 |
| 2026-07-31 | 25.57 | -0.4100 | -1.58% | 25.86 | 25.93 | 25.25 | 37,007 |
| 2026-07-30 | 25.98 | +0.3647 | +1.42% | 25.61 | 26.00 | 25.51 | 47,640 |
| 2026-07-29 | 25.62 | -0.4247 | -1.63% | 25.78 | 26.20 | 25.58 | 38,059 |
| 2026-07-28 | 26.04 | +0.3800 | +1.48% | 25.56 | 26.14 | 25.41 | 41,383 |
| 2026-07-27 | 25.66 | +0.6249 | +2.50% | 25.46 | 25.74 | 25.42 | 80,193 |
| 2026-07-24 | 25.04 | -0.0749 | -0.30% | 25.10 | 25.35 | 24.86 | 266,854 |
| 2026-07-23 | 25.11 | -0.4150 | -1.63% | 25.22 | 25.40 | 24.94 | 131,919 |
| 2026-07-22 | 25.53 | -0.5050 | -1.94% | 25.85 | 25.85 | 25.47 | 56,472 |
| 2026-07-21 | 26.03 | +0.4156 | +1.62% | 25.61 | 26.15 | 25.61 | 62,848 |