조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.68 | -0.9144 | -3.44% | 26.27 | 26.27 | 25.67 | 47,930 |
| 2026-09-14 | 26.59 | +0.4450 | +1.70% | 26.19 | 26.80 | 26.19 | 26,987 |
| 2026-09-11 | 26.15 | +0.3394 | +1.31% | 25.96 | 26.36 | 25.91 | 31,388 |
| 2026-09-10 | 25.81 | -0.2400 | -0.92% | 25.68 | 26.03 | 25.58 | 25,331 |
| 2026-09-09 | 26.05 | -0.6500 | -2.43% | 26.73 | 26.73 | 26.05 | 32,772 |
| 2026-09-08 | 26.70 | -0.7500 | -2.73% | 27.24 | 27.24 | 26.70 | 200,735 |
| 2026-09-04 | 27.45 | -0.4651 | -1.67% | 27.44 | 27.51 | 27.15 | 26,534 |
| 2026-09-03 | 27.92 | +1.11 | +4.15% | 27.21 | 27.97 | 27.21 | 24,966 |
| 2026-09-02 | 26.80 | +0.5540 | +2.11% | 26.20 | 26.89 | 26.15 | 34,303 |
| 2026-09-01 | 26.25 | -0.7593 | -2.81% | 26.60 | 26.76 | 26.16 | 41,382 |
| 2026-08-31 | 27.01 | -0.1007 | -0.37% | 26.96 | 27.09 | 26.68 | 35,663 |
| 2026-08-28 | 27.11 | -0.7512 | -2.70% | 27.60 | 27.80 | 27.10 | 47,953 |
| 2026-08-27 | 27.86 | +0.2336 | +0.85% | 27.76 | 28.09 | 27.57 | 36,959 |
| 2026-08-26 | 27.63 | -0.2677 | -0.96% | 27.58 | 27.74 | 27.45 | 18,682 |
| 2026-08-25 | 27.90 | +0.4752 | +1.73% | 27.37 | 27.96 | 27.35 | 37,934 |
| 2026-08-24 | 27.42 | -0.1330 | -0.48% | 27.55 | 27.87 | 27.36 | 48,842 |
| 2026-08-21 | 27.55 | +0.7418 | +2.77% | 27.26 | 27.67 | 27.17 | 59,060 |
| 2026-08-20 | 26.81 | +0.1513 | +0.57% | 27.00 | 27.00 | 26.62 | 166,752 |
| 2026-08-19 | 26.66 | +0.6600 | +2.54% | 26.04 | 26.99 | 26.04 | 27,134 |
| 2026-08-18 | 26.00 | -0.3350 | -1.27% | 26.10 | 26.39 | 25.98 | 28,461 |