조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.41 | +0.0300 | +0.12% | 25.35 | 25.41 | 25.35 | 252 |
| 2026-07-17 | 25.38 | -0.0850 | -0.33% | 25.38 | 25.38 | 25.38 | 139 |
| 2026-07-16 | 25.47 | -0.0100 | -0.04% | 25.47 | 25.47 | 25.47 | 158 |
| 2026-07-15 | 25.48 | +0.0750 | +0.30% | 25.48 | 25.48 | 25.48 | 89 |
| 2026-07-14 | 25.40 | +0.1000 | +0.40% | 25.40 | 25.40 | 25.40 | 66 |
| 2026-07-13 | 25.30 | +0.1374 | +0.55% | 25.30 | 25.30 | 25.30 | 185 |
| 2026-07-10 | 25.16 | +0.0624 | +0.25% | 25.10 | 25.16 | 25.01 | 1,080 |
| 2026-07-09 | 25.10 | +0.3035 | +1.22% | 25.15 | 25.15 | 25.10 | 1,354 |
| 2026-07-08 | 24.80 | -0.4609 | -1.82% | 24.96 | 24.96 | 24.80 | 537 |
| 2026-07-07 | 25.26 | -0.0024 | -0.01% | 25.35 | 25.35 | 25.26 | 166 |
| 2026-07-06 | 25.26 | -0.0050 | -0.02% | 25.09 | 25.26 | 25.09 | 824 |
| 2026-07-02 | 25.27 | -0.1100 | -0.43% | 25.27 | 25.27 | 25.27 | 99 |
| 2026-07-01 | 25.38 | +0.0900 | +0.36% | 25.32 | 25.38 | 25.31 | 1,214 |
| 2026-06-30 | 25.29 | +0.0100 | +0.04% | 25.32 | 25.36 | 25.29 | 1,094 |
| 2026-06-29 | 25.28 | +0.0300 | +0.12% | 25.25 | 25.28 | 25.25 | 451 |
| 2026-06-26 | 25.25 | 0.00 | 0.00% | 25.27 | 25.27 | 25.25 | 1,385 |
| 2026-06-25 | 25.25 | -0.0350 | -0.14% | 25.38 | 25.39 | 25.25 | 3,920 |
| 2026-06-24 | 25.28 | +0.0250 | +0.10% | 25.28 | 25.28 | 25.28 | 16 |
| 2026-06-23 | 25.26 | +0.0200 | +0.08% | 25.23 | 25.26 | 25.23 | 338 |
| 2026-06-22 | 25.24 | +0.0450 | +0.18% | 25.24 | 25.24 | 25.24 | 206 |