조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.57 | +0.0100 | +0.04% | 25.57 | 25.57 | 25.57 | 34 |
| 2026-08-14 | 25.56 | -0.0700 | -0.27% | 25.56 | 25.56 | 25.56 | 121 |
| 2026-08-13 | 25.63 | +0.0300 | +0.12% | 25.58 | 25.67 | 25.58 | 844 |
| 2026-08-12 | 25.60 | +0.0500 | +0.20% | 25.60 | 25.60 | 25.60 | 126 |
| 2026-08-11 | 25.55 | -0.0050 | -0.02% | 25.60 | 25.60 | 25.55 | 495 |
| 2026-08-10 | 25.56 | +0.0150 | +0.06% | 25.52 | 25.56 | 25.52 | 341 |
| 2026-08-07 | 25.54 | -0.0600 | -0.23% | 25.57 | 25.57 | 25.54 | 590 |
| 2026-08-06 | 25.60 | -0.0250 | -0.10% | 25.63 | 25.65 | 25.59 | 604 |
| 2026-08-05 | 25.63 | +0.0356 | +0.14% | 25.63 | 25.63 | 25.63 | 568 |
| 2026-08-04 | 25.59 | +0.0844 | +0.33% | 25.50 | 25.62 | 25.49 | 1,585 |
| 2026-08-03 | 25.51 | -0.0100 | -0.04% | 25.51 | 25.51 | 25.51 | 81 |
| 2026-07-31 | 25.52 | -0.0850 | -0.33% | 25.66 | 25.66 | 25.37 | 12,546 |
| 2026-07-30 | 25.60 | +0.1700 | +0.67% | 25.61 | 25.65 | 25.60 | 4,351 |
| 2026-07-29 | 25.43 | -0.1250 | -0.49% | 25.50 | 25.56 | 25.43 | 1,550 |
| 2026-07-28 | 25.56 | +0.0750 | +0.29% | 25.56 | 25.64 | 25.56 | 1,837 |
| 2026-07-27 | 25.48 | +0.0150 | +0.06% | 25.47 | 25.53 | 25.47 | 1,726 |
| 2026-07-24 | 25.47 | +0.0316 | +0.12% | 25.40 | 25.47 | 25.40 | 177 |
| 2026-07-23 | 25.43 | -0.0166 | -0.07% | 25.43 | 25.43 | 25.43 | 39 |
| 2026-07-22 | 25.45 | -0.0250 | -0.10% | 25.51 | 25.51 | 25.45 | 274 |
| 2026-07-21 | 25.48 | +0.0650 | +0.26% | 25.49 | 25.54 | 25.48 | 1,468 |