조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.71 | -0.0350 | -0.14% | 25.75 | 25.75 | 25.71 | 695 |
| 2026-09-14 | 25.75 | +0.0250 | +0.10% | 25.79 | 25.79 | 25.74 | 377 |
| 2026-09-11 | 25.72 | +0.0850 | +0.33% | 25.65 | 25.72 | 25.65 | 245 |
| 2026-09-10 | 25.64 | -0.0441 | -0.17% | 25.69 | 25.69 | 25.64 | 999 |
| 2026-09-09 | 25.68 | -0.0309 | -0.12% | 25.68 | 25.68 | 25.68 | 19 |
| 2026-09-08 | 25.71 | +0.0150 | +0.06% | 25.71 | 25.71 | 25.71 | 131 |
| 2026-09-04 | 25.70 | -0.0450 | -0.17% | 25.70 | 25.70 | 25.70 | 83 |
| 2026-09-03 | 25.74 | +0.0900 | +0.35% | 25.71 | 25.78 | 25.70 | 2,985 |
| 2026-09-02 | 25.65 | +0.1000 | +0.39% | 25.65 | 25.65 | 25.65 | 146 |
| 2026-09-01 | 25.55 | -0.1000 | -0.39% | 25.65 | 25.69 | 25.55 | 5,957 |
| 2026-08-31 | 25.65 | +0.0050 | +0.02% | 25.65 | 25.67 | 25.61 | 2,735 |
| 2026-08-28 | 25.65 | +0.0577 | +0.23% | 25.65 | 25.65 | 25.65 | 77 |
| 2026-08-27 | 25.59 | -0.0694 | -0.27% | 25.61 | 25.63 | 25.59 | 422 |
| 2026-08-26 | 25.66 | +0.0217 | +0.08% | 25.65 | 25.66 | 25.65 | 115 |
| 2026-08-25 | 25.64 | +0.0500 | +0.20% | 25.54 | 25.64 | 25.54 | 1,359 |
| 2026-08-24 | 25.59 | +0.0250 | +0.10% | 25.62 | 25.62 | 25.55 | 1,364 |
| 2026-08-21 | 25.56 | +0.0856 | +0.34% | 25.56 | 25.56 | 25.56 | 68 |
| 2026-08-20 | 25.47 | -0.1006 | -0.39% | 25.60 | 25.66 | 25.47 | 3,523 |
| 2026-08-19 | 25.58 | -0.0151 | -0.06% | 25.58 | 25.58 | 25.58 | 75 |
| 2026-08-18 | 25.59 | +0.0201 | +0.08% | 25.54 | 25.59 | 25.54 | 754 |