조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.90 | -0.1000 | -3.33% | 3.00 | 3.02 | 2.77 | 2,618,318 |
| 2026-09-14 | 3.00 | -0.3100 | -9.37% | 3.27 | 3.29 | 2.98 | 2,867,644 |
| 2026-09-11 | 3.31 | +0.0100 | +0.30% | 3.34 | 3.36 | 3.27 | 799,907 |
| 2026-09-10 | 3.30 | +0.0100 | +0.30% | 3.25 | 3.38 | 3.25 | 922,319 |
| 2026-09-09 | 3.29 | -0.1500 | -4.36% | 3.45 | 3.48 | 3.22 | 1,457,938 |
| 2026-09-08 | 3.44 | +0.0300 | +0.88% | 3.47 | 3.53 | 3.34 | 960,616 |
| 2026-09-04 | 3.41 | +0.0400 | +1.19% | 3.32 | 3.46 | 3.32 | 1,008,003 |
| 2026-09-03 | 3.37 | -0.0100 | -0.30% | 3.38 | 3.42 | 3.22 | 958,072 |
| 2026-09-02 | 3.38 | 0.00 | 0.00% | 3.36 | 3.47 | 3.33 | 972,074 |
| 2026-09-01 | 3.38 | -0.1000 | -2.87% | 3.43 | 3.49 | 3.35 | 1,030,555 |
| 2026-08-31 | 3.48 | -0.0900 | -2.52% | 3.57 | 3.57 | 3.46 | 765,080 |
| 2026-08-28 | 3.57 | -0.0800 | -2.19% | 3.66 | 3.67 | 3.49 | 1,120,012 |
| 2026-08-27 | 3.65 | -0.0800 | -2.14% | 3.78 | 3.78 | 3.58 | 727,519 |
| 2026-08-26 | 3.73 | -0.0400 | -1.06% | 3.77 | 3.81 | 3.68 | 1,088,388 |
| 2026-08-25 | 3.77 | +0.0200 | +0.53% | 3.81 | 3.84 | 3.67 | 1,267,709 |
| 2026-08-24 | 3.75 | -0.0700 | -1.83% | 3.79 | 3.80 | 3.65 | 796,128 |
| 2026-08-21 | 3.82 | +0.0900 | +2.41% | 3.78 | 3.98 | 3.76 | 1,194,127 |
| 2026-08-20 | 3.73 | -0.3300 | -8.13% | 4.02 | 4.02 | 3.70 | 1,081,116 |
| 2026-08-19 | 4.06 | +0.0300 | +0.74% | 4.08 | 4.15 | 4.01 | 728,273 |
| 2026-08-18 | 4.03 | -0.2200 | -5.18% | 4.20 | 4.24 | 4.01 | 746,930 |