조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.25 | -0.2600 | -5.76% | 4.50 | 4.50 | 4.20 | 1,063,517 |
| 2026-08-14 | 4.51 | -0.1500 | -3.22% | 4.63 | 4.71 | 4.40 | 774,461 |
| 2026-08-13 | 4.66 | +0.1500 | +3.33% | 4.52 | 4.68 | 4.47 | 948,016 |
| 2026-08-12 | 4.51 | +0.1400 | +3.20% | 4.40 | 4.68 | 4.39 | 1,545,920 |
| 2026-08-11 | 4.37 | +0.0700 | +1.63% | 4.34 | 4.53 | 4.33 | 980,623 |
| 2026-08-10 | 4.30 | +0.0300 | +0.70% | 4.27 | 4.51 | 4.24 | 1,416,920 |
| 2026-08-07 | 4.27 | +0.2150 | +5.30% | 4.12 | 4.36 | 4.01 | 1,634,469 |
| 2026-08-06 | 4.06 | +0.6450 | +18.91% | 3.11 | 4.07 | 3.06 | 2,921,396 |
| 2026-08-05 | 3.41 | +0.0100 | +0.29% | 3.35 | 3.52 | 3.35 | 2,483,803 |
| 2026-08-04 | 3.40 | -0.0300 | -0.87% | 3.50 | 3.61 | 3.36 | 5,828,018 |
| 2026-08-03 | 3.43 | -0.3000 | -8.04% | 3.75 | 3.83 | 3.39 | 3,675,445 |
| 2026-07-31 | 3.73 | -0.2700 | -6.75% | 4.01 | 4.07 | 3.71 | 1,038,971 |
| 2026-07-30 | 4.00 | +0.2200 | +5.82% | 3.84 | 4.06 | 3.75 | 1,029,808 |
| 2026-07-29 | 3.78 | -0.3000 | -7.35% | 4.08 | 4.13 | 3.74 | 1,517,586 |
| 2026-07-28 | 4.08 | -0.0700 | -1.69% | 4.15 | 4.15 | 3.95 | 1,007,081 |
| 2026-07-27 | 4.15 | -0.0800 | -1.89% | 4.26 | 4.33 | 4.00 | 1,431,147 |
| 2026-07-24 | 4.23 | -0.1600 | -3.64% | 4.44 | 4.44 | 4.21 | 785,423 |
| 2026-07-23 | 4.39 | -0.1100 | -2.44% | 4.57 | 4.57 | 4.36 | 869,121 |
| 2026-07-22 | 4.50 | +0.2000 | +4.65% | 4.33 | 4.54 | 4.33 | 864,581 |
| 2026-07-21 | 4.30 | +0.2100 | +5.13% | 4.10 | 4.32 | 4.04 | 1,005,861 |