조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.09 | -0.0700 | -1.68% | 4.14 | 4.19 | 3.99 | 1,031,160 |
| 2026-07-17 | 4.16 | -0.0600 | -1.42% | 4.17 | 4.33 | 4.16 | 812,184 |
| 2026-07-16 | 4.22 | -0.1300 | -2.99% | 4.33 | 4.36 | 4.09 | 936,022 |
| 2026-07-15 | 4.35 | -0.1100 | -2.47% | 4.48 | 4.53 | 4.26 | 589,733 |
| 2026-07-14 | 4.46 | -0.0300 | -0.67% | 4.57 | 4.62 | 4.39 | 672,521 |
| 2026-07-13 | 4.49 | -0.0500 | -1.10% | 4.48 | 4.60 | 4.37 | 581,861 |
| 2026-07-10 | 4.54 | +0.0700 | +1.57% | 4.49 | 4.55 | 4.42 | 502,014 |
| 2026-07-09 | 4.47 | +0.0400 | +0.90% | 4.51 | 4.58 | 4.40 | 683,044 |
| 2026-07-08 | 4.43 | +0.0400 | +0.91% | 4.28 | 4.56 | 4.28 | 821,419 |
| 2026-07-07 | 4.39 | -0.0200 | -0.45% | 4.40 | 4.60 | 4.30 | 1,002,129 |
| 2026-07-06 | 4.41 | -0.0300 | -0.68% | 4.45 | 4.52 | 4.41 | 764,160 |
| 2026-07-02 | 4.44 | -0.0700 | -1.55% | 4.55 | 4.67 | 4.38 | 868,457 |
| 2026-07-01 | 4.51 | -0.1300 | -2.80% | 4.70 | 4.85 | 4.48 | 1,149,558 |
| 2026-06-30 | 4.64 | +0.2800 | +6.42% | 4.38 | 4.70 | 4.23 | 1,226,001 |
| 2026-06-29 | 4.36 | -0.5900 | -11.92% | 4.99 | 5.18 | 4.29 | 2,129,772 |
| 2026-06-26 | 4.95 | +0.0400 | +0.81% | 4.88 | 5.09 | 4.85 | 2,663,519 |
| 2026-06-25 | 4.91 | +0.2200 | +4.69% | 4.75 | 4.92 | 4.75 | 596,959 |
| 2026-06-24 | 4.69 | +0.0600 | +1.30% | 4.61 | 4.71 | 4.51 | 1,294,568 |
| 2026-06-23 | 4.63 | -0.1400 | -2.94% | 4.76 | 4.80 | 4.62 | 490,701 |
| 2026-06-22 | 4.77 | -0.0400 | -0.83% | 4.80 | 4.87 | 4.70 | 632,781 |