조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.41 | +0.0200 | +0.16% | 12.49 | 12.70 | 12.21 | 112,784 |
| 2026-10-12 | 12.39 | +0.3200 | +2.65% | 12.00 | 12.48 | 11.78 | 99,935 |
| 2026-10-09 | 12.07 | +0.0500 | +0.42% | 12.11 | 12.40 | 11.90 | 70,035 |
| 2026-10-08 | 12.02 | +0.1700 | +1.43% | 11.90 | 12.27 | 11.75 | 92,999 |
| 2026-10-07 | 11.85 | -0.6300 | -5.05% | 12.35 | 12.47 | 11.73 | 155,281 |
| 2026-10-06 | 12.48 | -0.0900 | -0.72% | 12.51 | 12.79 | 12.39 | 132,947 |
| 2026-10-05 | 12.57 | +0.1000 | +0.80% | 12.45 | 12.73 | 12.02 | 121,676 |
| 2026-10-02 | 12.47 | +0.2900 | +2.38% | 12.33 | 12.60 | 12.03 | 79,546 |
| 2026-10-01 | 12.18 | -0.2100 | -1.69% | 12.41 | 12.95 | 12.18 | 134,111 |
| 2026-09-30 | 12.39 | -0.1600 | -1.27% | 12.53 | 12.75 | 12.06 | 102,440 |
| 2026-09-29 | 12.55 | +0.0400 | +0.32% | 12.41 | 12.82 | 12.32 | 119,775 |
| 2026-09-28 | 12.51 | +0.0900 | +0.72% | 12.22 | 12.62 | 11.62 | 203,793 |
| 2026-09-25 | 12.42 | -0.3200 | -2.51% | 12.65 | 13.00 | 12.41 | 136,035 |
| 2026-09-24 | 12.74 | -0.3600 | -2.75% | 12.97 | 13.26 | 12.68 | 165,294 |
| 2026-09-23 | 13.10 | +0.5000 | +3.97% | 12.69 | 13.92 | 12.45 | 417,312 |
| 2026-09-22 | 12.60 | +1.90 | +17.76% | 10.75 | 13.50 | 10.73 | 769,333 |
| 2026-09-21 | 10.70 | +0.3600 | +3.48% | 10.13 | 10.73 | 10.08 | 86,991 |
| 2026-09-18 | 10.34 | +0.0500 | +0.49% | 10.26 | 10.39 | 10.12 | 217,233 |
| 2026-09-17 | 10.29 | -0.0100 | -0.10% | 10.40 | 10.44 | 10.25 | 116,500 |
| 2026-09-16 | 10.30 | -0.0100 | -0.10% | 10.35 | 10.45 | 10.17 | 95,855 |