조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.63 | +0.3300 | +3.98% | 8.30 | 8.71 | 8.05 | 122,199 |
| 2026-07-17 | 8.30 | +0.1700 | +2.09% | 8.04 | 8.46 | 8.00 | 66,687 |
| 2026-07-16 | 8.13 | -0.4100 | -4.80% | 8.47 | 8.68 | 8.07 | 81,995 |
| 2026-07-15 | 8.54 | +0.5000 | +6.22% | 8.19 | 8.64 | 8.15 | 70,787 |
| 2026-07-14 | 8.04 | -0.4000 | -4.74% | 8.34 | 8.58 | 8.00 | 81,679 |
| 2026-07-13 | 8.44 | -0.1000 | -1.17% | 8.42 | 8.66 | 8.34 | 53,577 |
| 2026-07-10 | 8.54 | -0.2700 | -3.06% | 8.75 | 8.95 | 8.42 | 87,797 |
| 2026-07-09 | 8.81 | -0.4200 | -4.55% | 9.05 | 9.30 | 8.77 | 102,641 |
| 2026-07-08 | 9.23 | +0.0300 | +0.33% | 9.00 | 9.30 | 8.80 | 90,931 |
| 2026-07-07 | 9.20 | -0.2700 | -2.85% | 9.40 | 9.78 | 9.15 | 84,369 |
| 2026-07-06 | 9.47 | -0.2700 | -2.77% | 9.65 | 10.08 | 9.44 | 106,500 |
| 2026-07-02 | 9.74 | -0.0800 | -0.81% | 9.79 | 10.20 | 9.56 | 91,446 |
| 2026-07-01 | 9.82 | -0.3600 | -3.54% | 10.12 | 10.46 | 9.82 | 102,457 |
| 2026-06-30 | 10.18 | -0.0700 | -0.68% | 10.14 | 10.74 | 9.91 | 131,754 |
| 2026-06-29 | 10.25 | +0.7300 | +7.67% | 9.50 | 10.59 | 9.39 | 213,765 |
| 2026-06-26 | 9.52 | +1.16 | +13.88% | 8.24 | 9.73 | 8.24 | 280,569 |
| 2026-06-25 | 8.36 | 0.00 | 0.00% | 8.30 | 8.36 | 7.65 | 143,289 |
| 2026-06-24 | 8.36 | -0.7600 | -8.33% | 8.97 | 9.10 | 8.36 | 133,271 |
| 2026-06-23 | 9.12 | +0.6300 | +7.42% | 8.25 | 9.16 | 8.06 | 268,817 |
| 2026-06-22 | 8.49 | - | - | 8.78 | 9.27 | 7.83 | 234,791 |