조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.96 | +0.4600 | +4.84% | 9.82 | 10.28 | 9.43 | 138,900 |
| 2026-08-14 | 9.50 | -0.6200 | -6.13% | 9.74 | 10.05 | 9.35 | 244,851 |
| 2026-08-13 | 10.12 | +0.1400 | +1.40% | 10.01 | 10.62 | 9.93 | 207,700 |
| 2026-08-12 | 9.98 | -0.2400 | -2.35% | 10.11 | 10.16 | 9.71 | 158,679 |
| 2026-08-11 | 10.22 | -0.2600 | -2.48% | 10.35 | 10.52 | 10.08 | 182,914 |
| 2026-08-10 | 10.48 | +0.0300 | +0.29% | 10.45 | 10.66 | 10.20 | 141,295 |
| 2026-08-07 | 10.45 | +0.4500 | +4.50% | 10.00 | 11.00 | 9.99 | 187,641 |
| 2026-08-06 | 10.00 | +0.1200 | +1.21% | 9.73 | 10.00 | 9.43 | 212,040 |
| 2026-08-05 | 9.88 | +0.5300 | +5.67% | 9.22 | 9.88 | 9.17 | 269,161 |
| 2026-08-04 | 9.35 | +0.1200 | +1.30% | 9.29 | 9.50 | 9.13 | 222,815 |
| 2026-08-03 | 9.23 | -0.2500 | -2.64% | 9.44 | 9.63 | 9.11 | 380,377 |
| 2026-07-31 | 9.48 | -0.2900 | -2.97% | 9.55 | 9.81 | 9.16 | 287,853 |
| 2026-07-30 | 9.77 | -0.0700 | -0.71% | 9.59 | 10.11 | 9.02 | 299,335 |
| 2026-07-29 | 9.84 | 0.00 | 0.00% | 9.27 | 10.82 | 9.26 | 840,565 |
| 2026-07-28 | 9.84 | +1.48 | +17.70% | 13.97 | 14.12 | 9.20 | 21,675,653 |
| 2026-07-27 | 8.36 | +0.2100 | +2.58% | 8.24 | 8.62 | 8.23 | 124,053 |
| 2026-07-24 | 8.15 | +0.0800 | +0.99% | 8.16 | 8.36 | 8.01 | 88,481 |
| 2026-07-23 | 8.07 | -0.2300 | -2.77% | 8.15 | 8.29 | 7.92 | 83,418 |
| 2026-07-22 | 8.30 | -0.5200 | -5.90% | 8.73 | 9.10 | 8.30 | 66,514 |
| 2026-07-21 | 8.82 | +0.1900 | +2.20% | 8.66 | 8.92 | 8.64 | 99,039 |