조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.31 | +0.0100 | +0.10% | 10.21 | 10.37 | 10.13 | 92,525 |
| 2026-09-14 | 10.30 | +0.3500 | +3.52% | 9.87 | 10.38 | 9.65 | 119,663 |
| 2026-09-11 | 9.95 | +0.3800 | +3.97% | 9.60 | 9.98 | 9.57 | 65,877 |
| 2026-09-10 | 9.57 | -0.3200 | -3.24% | 9.78 | 9.81 | 9.50 | 64,610 |
| 2026-09-09 | 9.89 | +0.1600 | +1.64% | 9.58 | 9.91 | 9.52 | 108,582 |
| 2026-09-08 | 9.73 | -0.4000 | -3.95% | 10.00 | 10.11 | 9.62 | 84,878 |
| 2026-09-04 | 10.13 | +0.2600 | +2.63% | 9.78 | 10.18 | 9.72 | 77,069 |
| 2026-09-03 | 9.87 | -0.0800 | -0.80% | 10.04 | 10.20 | 9.62 | 81,024 |
| 2026-09-02 | 9.95 | +0.0400 | +0.40% | 9.81 | 10.18 | 9.81 | 107,671 |
| 2026-09-01 | 9.91 | +0.0200 | +0.20% | 9.85 | 10.15 | 9.60 | 110,950 |
| 2026-08-31 | 9.89 | +0.0500 | +0.51% | 9.94 | 10.12 | 9.75 | 134,317 |
| 2026-08-28 | 9.84 | -0.3500 | -3.43% | 10.11 | 10.18 | 9.68 | 69,445 |
| 2026-08-27 | 10.19 | +0.3500 | +3.56% | 9.87 | 10.40 | 9.87 | 202,376 |
| 2026-08-26 | 9.84 | +0.4600 | +4.90% | 9.56 | 9.90 | 9.52 | 147,261 |
| 2026-08-25 | 9.38 | +0.1500 | +1.63% | 9.25 | 9.51 | 9.09 | 104,962 |
| 2026-08-24 | 9.23 | -0.5400 | -5.53% | 9.70 | 9.84 | 9.21 | 207,835 |
| 2026-08-21 | 9.77 | -0.4700 | -4.59% | 10.12 | 10.73 | 9.70 | 143,743 |
| 2026-08-20 | 10.24 | +0.5500 | +5.68% | 9.57 | 10.31 | 9.36 | 231,375 |
| 2026-08-19 | 9.69 | -0.1100 | -1.12% | 10.13 | 10.48 | 9.55 | 208,169 |
| 2026-08-18 | 9.80 | -0.1600 | -1.61% | 9.71 | 10.29 | 9.60 | 159,460 |