조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.31 | -0.0100 | -0.03% | 39.49 | 39.64 | 39.06 | 105,776 |
| 2026-07-17 | 39.32 | -0.7100 | -1.77% | 39.71 | 40.37 | 39.13 | 111,741 |
| 2026-07-16 | 40.03 | +0.8600 | +2.20% | 39.23 | 40.40 | 39.23 | 145,350 |
| 2026-07-15 | 39.17 | +0.3900 | +1.01% | 38.76 | 39.33 | 38.73 | 120,588 |
| 2026-07-14 | 38.78 | +0.0300 | +0.08% | 38.89 | 39.23 | 38.04 | 103,844 |
| 2026-07-13 | 38.75 | -0.1000 | -0.26% | 38.88 | 39.08 | 38.55 | 129,407 |
| 2026-07-10 | 38.85 | +0.1300 | +0.34% | 38.57 | 39.02 | 38.57 | 110,825 |
| 2026-07-09 | 38.72 | +1.08 | +2.87% | 37.92 | 38.77 | 37.70 | 137,171 |
| 2026-07-08 | 37.64 | -0.8700 | -2.26% | 38.45 | 38.71 | 37.51 | 161,353 |
| 2026-07-07 | 38.51 | -0.4100 | -1.05% | 38.92 | 39.43 | 38.45 | 134,528 |
| 2026-07-06 | 38.92 | -0.1000 | -0.26% | 39.02 | 39.43 | 38.63 | 133,674 |
| 2026-07-02 | 39.02 | -1.05 | -2.62% | 40.13 | 40.13 | 38.89 | 141,286 |
| 2026-07-01 | 40.07 | +1.10 | +2.82% | 38.80 | 40.26 | 38.77 | 255,861 |
| 2026-06-30 | 38.97 | +0.1400 | +0.36% | 38.77 | 39.18 | 38.47 | 233,554 |
| 2026-06-29 | 38.83 | -0.1000 | -0.26% | 38.93 | 39.09 | 38.13 | 250,491 |
| 2026-06-26 | 38.93 | +0.2300 | +0.59% | 38.70 | 39.27 | 38.04 | 927,731 |
| 2026-06-25 | 38.70 | +0.0300 | +0.08% | 38.67 | 39.19 | 38.40 | 163,843 |
| 2026-06-24 | 38.67 | +0.2700 | +0.70% | 38.40 | 38.85 | 38.25 | 238,253 |
| 2026-06-23 | 38.40 | +0.5100 | +1.35% | 37.88 | 38.62 | 37.71 | 230,591 |
| 2026-06-22 | 37.89 | +0.5300 | +1.42% | 37.36 | 38.03 | 37.36 | 285,625 |