조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.56 | -0.1900 | -0.46% | 41.55 | 41.91 | 41.43 | 152,518 |
| 2026-08-14 | 41.75 | -0.1400 | -0.33% | 41.95 | 42.31 | 41.68 | 101,137 |
| 2026-08-13 | 41.89 | +0.0200 | +0.05% | 42.19 | 42.35 | 41.71 | 89,640 |
| 2026-08-12 | 41.87 | +0.2300 | +0.55% | 41.80 | 42.11 | 41.56 | 107,387 |
| 2026-08-11 | 41.64 | +0.3100 | +0.75% | 41.38 | 41.75 | 41.15 | 119,082 |
| 2026-08-10 | 41.33 | -0.3200 | -0.77% | 41.46 | 41.74 | 41.00 | 135,943 |
| 2026-08-07 | 41.65 | -0.3100 | -0.74% | 41.96 | 42.24 | 41.01 | 177,688 |
| 2026-08-06 | 41.96 | -0.5000 | -1.18% | 42.75 | 42.75 | 41.90 | 159,315 |
| 2026-08-05 | 42.46 | -0.2400 | -0.56% | 42.81 | 42.92 | 42.33 | 140,055 |
| 2026-08-04 | 42.70 | +0.1100 | +0.26% | 42.58 | 42.91 | 42.33 | 124,827 |
| 2026-08-03 | 42.59 | +1.13 | +2.73% | 42.20 | 42.97 | 41.88 | 216,300 |
| 2026-07-31 | 41.46 | +0.2000 | +0.48% | 41.06 | 41.97 | 40.98 | 131,694 |
| 2026-07-30 | 41.26 | +0.0100 | +0.02% | 40.85 | 41.74 | 40.85 | 145,033 |
| 2026-07-29 | 41.25 | -0.9100 | -2.16% | 41.86 | 42.16 | 41.16 | 174,399 |
| 2026-07-28 | 42.16 | +0.9100 | +2.21% | 41.37 | 42.26 | 41.37 | 155,564 |
| 2026-07-27 | 41.25 | +0.6300 | +1.55% | 41.35 | 41.45 | 40.62 | 276,563 |
| 2026-07-24 | 40.62 | +1.90 | +4.91% | 38.94 | 41.18 | 38.78 | 276,649 |
| 2026-07-23 | 38.72 | -0.1700 | -0.44% | 38.38 | 39.10 | 38.05 | 159,148 |
| 2026-07-22 | 38.89 | -0.6000 | -1.52% | 39.41 | 39.41 | 38.66 | 118,190 |
| 2026-07-21 | 39.49 | +0.1800 | +0.46% | 39.38 | 39.82 | 38.20 | 156,511 |