조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.80 | -0.2200 | -0.54% | 40.60 | 41.06 | 40.41 | 94,546 |
| 2026-09-14 | 41.02 | +0.1000 | +0.24% | 40.79 | 41.23 | 40.71 | 123,363 |
| 2026-09-11 | 40.92 | -0.1700 | -0.41% | 41.52 | 41.71 | 40.67 | 98,368 |
| 2026-09-10 | 41.09 | +0.3000 | +0.74% | 40.70 | 41.14 | 40.40 | 122,844 |
| 2026-09-09 | 40.79 | -0.3700 | -0.90% | 40.94 | 41.18 | 40.38 | 121,044 |
| 2026-09-08 | 41.16 | -0.5400 | -1.29% | 41.56 | 41.94 | 40.99 | 117,999 |
| 2026-09-04 | 41.70 | +0.5200 | +1.26% | 41.22 | 41.75 | 41.21 | 131,917 |
| 2026-09-03 | 41.18 | +0.3400 | +0.83% | 41.20 | 41.35 | 40.87 | 94,415 |
| 2026-09-02 | 40.84 | +0.8000 | +2.00% | 40.10 | 41.00 | 40.10 | 109,439 |
| 2026-09-01 | 40.04 | -0.4800 | -1.18% | 40.35 | 40.66 | 39.74 | 96,047 |
| 2026-08-31 | 40.52 | -0.4400 | -1.07% | 41.02 | 41.02 | 40.35 | 127,596 |
| 2026-08-28 | 40.96 | +0.0400 | +0.10% | 40.92 | 41.43 | 40.82 | 193,541 |
| 2026-08-27 | 40.92 | +0.1200 | +0.29% | 40.73 | 41.07 | 39.92 | 250,550 |
| 2026-08-26 | 40.80 | +0.1800 | +0.44% | 40.85 | 41.10 | 40.64 | 107,478 |
| 2026-08-25 | 40.62 | -0.2000 | -0.49% | 41.39 | 41.50 | 40.51 | 99,347 |
| 2026-08-24 | 40.82 | -0.3800 | -0.92% | 41.19 | 41.39 | 40.75 | 93,322 |
| 2026-08-21 | 41.20 | +0.4100 | +1.01% | 41.05 | 41.21 | 40.54 | 276,776 |
| 2026-08-20 | 40.79 | -0.1200 | -0.29% | 40.72 | 40.99 | 40.51 | 177,716 |
| 2026-08-19 | 40.91 | -0.6600 | -1.59% | 41.57 | 41.58 | 40.87 | 226,660 |
| 2026-08-18 | 41.57 | +0.0100 | +0.02% | 41.67 | 41.75 | 41.15 | 120,423 |