조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 13 |
| 2026-08-14 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 111 |
| 2026-08-13 | 4.69 | -0.5200 | -9.98% | 4.69 | 4.69 | 4.69 | 179 |
| 2026-08-12 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 4 |
| 2026-08-11 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 8 |
| 2026-08-10 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 137 |
| 2026-08-07 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 10 |
| 2026-08-06 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 10 |
| 2026-08-05 | 5.21 | -0.0200 | -0.38% | 5.00 | 5.21 | 5.00 | 1,233 |
| 2026-08-04 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 146 |
| 2026-08-03 | 5.23 | +0.1350 | +2.65% | 5.23 | 5.23 | 5.23 | 272 |
| 2026-07-31 | 5.10 | +0.3950 | +8.40% | 5.10 | 5.10 | 5.10 | 210 |
| 2026-07-30 | 4.70 | -0.7200 | -13.28% | 5.01 | 5.01 | 4.65 | 2,442 |
| 2026-07-29 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 21 |
| 2026-07-28 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-27 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 7 |
| 2026-07-24 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 7 |
| 2026-07-23 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 13 |
| 2026-07-22 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-21 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |