조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-17 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-16 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-15 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-14 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-13 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 10 |
| 2026-07-10 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 453 |
| 2026-07-09 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 11 |
| 2026-07-08 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 29 |
| 2026-07-07 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 107 |
| 2026-07-06 | 5.42 | -0.1900 | -3.39% | 5.42 | 5.42 | 5.42 | 2,141 |
| 2026-07-02 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 12 |
| 2026-07-01 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 14 |
| 2026-06-30 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 132 |
| 2026-06-29 | 5.61 | +0.5500 | +10.87% | 5.61 | 5.61 | 5.61 | 291 |
| 2026-06-26 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 10 |
| 2026-06-25 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 44 |
| 2026-06-24 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 44 |
| 2026-06-23 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 5 |
| 2026-06-22 | 5.06 | +0.0500 | +1.00% | 5.01 | 5.06 | 5.01 | 535 |