조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.27 | -0.0350 | -0.81% | 4.27 | 4.27 | 4.27 | 7 |
| 2026-09-14 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 7 |
| 2026-09-11 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 9 |
| 2026-09-10 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 8 |
| 2026-09-09 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 11 |
| 2026-09-08 | 4.30 | +0.0200 | +0.47% | 4.30 | 4.30 | 4.30 | 1,085 |
| 2026-09-04 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 14 |
| 2026-09-03 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 12 |
| 2026-09-02 | 4.28 | -0.2100 | -4.68% | 4.28 | 4.28 | 4.28 | 113 |
| 2026-09-01 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 12 |
| 2026-08-31 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 12 |
| 2026-08-28 | 4.49 | -0.2100 | -4.47% | 4.50 | 4.50 | 4.46 | 22,162 |
| 2026-08-27 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 10 |
| 2026-08-26 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.69 | 510 |
| 2026-08-25 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 110 |
| 2026-08-24 | 4.70 | +0.0100 | +0.21% | 4.70 | 4.70 | 4.70 | 463 |
| 2026-08-21 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 10 |
| 2026-08-20 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 13 |
| 2026-08-19 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 10 |
| 2026-08-18 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 13 |