조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.81 | -0.0150 | -0.06% | 24.79 | 24.83 | 24.79 | 76,852 |
| 2026-09-14 | 24.82 | +0.0100 | +0.04% | 24.78 | 24.89 | 24.78 | 104,186 |
| 2026-09-11 | 24.81 | -0.0400 | -0.16% | 24.93 | 24.93 | 24.81 | 199,007 |
| 2026-09-10 | 24.85 | -0.1500 | -0.60% | 24.93 | 24.95 | 24.85 | 110,727 |
| 2026-09-09 | 25.00 | -0.1000 | -0.40% | 25.07 | 25.09 | 24.99 | 1,487,708 |
| 2026-09-08 | 25.10 | -0.0200 | -0.08% | 25.07 | 25.12 | 25.06 | 65,191 |
| 2026-09-04 | 25.12 | 0.00 | 0.00% | 25.12 | 25.14 | 25.09 | 59,158 |
| 2026-09-03 | 25.12 | +0.0200 | +0.08% | 25.19 | 25.19 | 25.10 | 105,220 |
| 2026-09-02 | 25.10 | +0.0500 | +0.20% | 25.07 | 25.10 | 25.03 | 121,037 |
| 2026-09-01 | 25.05 | -0.1700 | -0.67% | 25.10 | 25.14 | 25.05 | 49,919 |
| 2026-08-31 | 25.22 | -0.0300 | -0.12% | 25.23 | 25.23 | 25.18 | 68,624 |
| 2026-08-28 | 25.25 | -0.0650 | -0.26% | 25.28 | 25.33 | 25.22 | 43,191 |
| 2026-08-27 | 25.32 | -0.0450 | -0.18% | 25.33 | 25.34 | 25.31 | 65,212 |
| 2026-08-26 | 25.36 | -0.0100 | -0.04% | 25.34 | 25.36 | 25.30 | 87,812 |
| 2026-08-25 | 25.37 | +0.1150 | +0.46% | 25.28 | 25.37 | 25.28 | 97,013 |
| 2026-08-24 | 25.26 | +0.0150 | +0.06% | 25.25 | 25.28 | 25.23 | 88,998 |
| 2026-08-21 | 25.24 | -0.0100 | -0.04% | 25.23 | 25.24 | 25.15 | 77,992 |
| 2026-08-20 | 25.25 | -0.0800 | -0.32% | 25.18 | 25.28 | 25.18 | 145,906 |
| 2026-08-19 | 25.33 | +0.1500 | +0.60% | 25.29 | 25.34 | 25.27 | 82,886 |
| 2026-08-18 | 25.18 | -0.0050 | -0.02% | 25.11 | 25.21 | 25.10 | 143,052 |