조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.36 | -0.0650 | -0.26% | 25.40 | 25.42 | 25.34 | 49,641 |
| 2026-07-17 | 25.43 | +0.0050 | +0.02% | 25.42 | 25.47 | 25.42 | 37,454 |
| 2026-07-16 | 25.42 | -0.0100 | -0.04% | 25.37 | 25.43 | 25.36 | 139,071 |
| 2026-07-15 | 25.43 | +0.0400 | +0.16% | 25.32 | 25.44 | 25.32 | 67,956 |
| 2026-07-14 | 25.39 | +0.0800 | +0.32% | 25.38 | 25.43 | 25.35 | 154,207 |
| 2026-07-13 | 25.31 | -0.0900 | -0.35% | 25.41 | 25.41 | 25.29 | 96,475 |
| 2026-07-10 | 25.40 | -0.0380 | -0.15% | 25.48 | 25.48 | 25.38 | 196,217 |
| 2026-07-09 | 25.44 | +0.0580 | +0.23% | 25.46 | 25.46 | 25.39 | 3,104,915 |
| 2026-07-08 | 25.38 | -0.0402 | -0.16% | 25.43 | 25.43 | 25.34 | 36,612 |
| 2026-07-07 | 25.42 | -0.1098 | -0.43% | 25.55 | 25.55 | 25.42 | 50,749 |
| 2026-07-06 | 25.53 | +0.0150 | +0.06% | 25.57 | 25.57 | 25.48 | 47,510 |
| 2026-07-02 | 25.52 | +0.0193 | +0.08% | 25.49 | 25.54 | 25.48 | 66,349 |
| 2026-07-01 | 25.50 | -0.1543 | -0.60% | 25.56 | 25.56 | 25.47 | 59,886 |
| 2026-06-30 | 25.65 | -0.1000 | -0.39% | 25.78 | 25.78 | 25.64 | 55,377 |
| 2026-06-29 | 25.75 | +0.0100 | +0.04% | 25.77 | 25.77 | 25.72 | 29,730 |
| 2026-06-26 | 25.74 | +0.0300 | +0.12% | 25.72 | 25.75 | 25.71 | 39,731 |
| 2026-06-25 | 25.71 | +0.0200 | +0.08% | 25.69 | 25.77 | 25.69 | 100,391 |
| 2026-06-24 | 25.69 | +0.1450 | +0.57% | 25.63 | 25.71 | 25.63 | 61,676 |
| 2026-06-23 | 25.55 | +0.0050 | +0.02% | 25.49 | 25.59 | 25.49 | 57,858 |
| 2026-06-22 | 25.54 | -0.0588 | -0.23% | 25.51 | 25.54 | 25.50 | 137,927 |