조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.19 | -0.0450 | -0.18% | 25.16 | 25.23 | 25.16 | 80,568 |
| 2026-08-14 | 25.23 | -0.0700 | -0.28% | 25.40 | 25.40 | 25.23 | 96,361 |
| 2026-08-13 | 25.30 | +0.0649 | +0.26% | 25.32 | 25.34 | 25.29 | 74,089 |
| 2026-08-12 | 25.24 | +0.0251 | +0.10% | 25.21 | 25.28 | 25.21 | 103,223 |
| 2026-08-11 | 25.21 | 0.00 | 0.00% | 25.27 | 25.27 | 25.20 | 232,413 |
| 2026-08-10 | 25.21 | -0.0700 | -0.28% | 25.24 | 25.27 | 25.19 | 187,109 |
| 2026-08-07 | 25.28 | +0.0559 | +0.22% | 25.32 | 25.32 | 25.23 | 4,735,867 |
| 2026-08-06 | 25.22 | -0.0759 | -0.30% | 25.31 | 25.31 | 25.20 | 47,013 |
| 2026-08-05 | 25.30 | +0.0245 | +0.10% | 25.33 | 25.33 | 25.26 | 56,412 |
| 2026-08-04 | 25.28 | +0.1155 | +0.46% | 25.27 | 25.29 | 25.24 | 52,826 |
| 2026-08-03 | 25.16 | -0.0372 | -0.15% | 25.16 | 25.19 | 25.16 | 47,987 |
| 2026-07-31 | 25.20 | -0.0653 | -0.26% | 25.20 | 25.21 | 25.15 | 39,710 |
| 2026-07-30 | 25.26 | +0.0275 | +0.11% | 25.28 | 25.28 | 25.24 | 31,077 |
| 2026-07-29 | 25.24 | -0.1045 | -0.41% | 25.29 | 25.31 | 25.24 | 49,490 |
| 2026-07-28 | 25.34 | +0.0695 | +0.28% | 25.32 | 25.36 | 25.30 | 43,871 |
| 2026-07-27 | 25.27 | +0.0700 | +0.28% | 25.26 | 25.29 | 25.26 | 39,088 |
| 2026-07-24 | 25.20 | 0.00 | 0.00% | 25.23 | 25.26 | 25.20 | 52,993 |
| 2026-07-23 | 25.20 | -0.0700 | -0.28% | 25.18 | 25.20 | 25.17 | 45,096 |
| 2026-07-22 | 25.27 | -0.0350 | -0.14% | 25.35 | 25.35 | 25.26 | 61,430 |
| 2026-07-21 | 25.31 | -0.0550 | -0.22% | 25.38 | 25.38 | 25.30 | 40,889 |