조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.60 | -0.4600 | -0.79% | 58.08 | 58.63 | 57.47 | 7,703,157 |
| 2026-08-14 | 58.06 | +0.1200 | +0.21% | 57.90 | 58.48 | 57.78 | 5,913,342 |
| 2026-08-13 | 57.94 | -0.0700 | -0.12% | 58.28 | 58.49 | 57.85 | 4,237,669 |
| 2026-08-12 | 58.01 | +0.4100 | +0.71% | 57.69 | 58.06 | 57.39 | 5,246,412 |
| 2026-08-11 | 57.60 | +0.4700 | +0.82% | 57.04 | 57.74 | 56.95 | 3,508,763 |
| 2026-08-10 | 57.13 | +0.0400 | +0.07% | 56.80 | 57.23 | 56.63 | 2,954,045 |
| 2026-08-07 | 57.09 | +0.1300 | +0.23% | 56.67 | 57.32 | 56.38 | 3,530,175 |
| 2026-08-06 | 56.96 | -0.6400 | -1.11% | 58.25 | 58.30 | 56.79 | 4,634,157 |
| 2026-08-05 | 57.60 | -0.1700 | -0.29% | 58.16 | 58.49 | 57.54 | 4,585,648 |
| 2026-08-04 | 57.77 | +0.8700 | +1.53% | 56.87 | 58.40 | 56.58 | 6,808,937 |
| 2026-08-03 | 56.90 | +0.4000 | +0.71% | 56.62 | 57.31 | 56.41 | 4,900,451 |
| 2026-07-31 | 56.50 | -0.0900 | -0.16% | 56.65 | 56.83 | 56.18 | 8,056,162 |
| 2026-07-30 | 56.59 | +0.0200 | +0.04% | 56.53 | 57.18 | 56.09 | 7,360,811 |
| 2026-07-29 | 56.57 | -1.23 | -2.13% | 57.92 | 58.01 | 56.24 | 5,953,734 |
| 2026-07-28 | 57.80 | +0.8000 | +1.40% | 57.28 | 57.87 | 56.87 | 6,578,014 |
| 2026-07-27 | 57.00 | -0.4100 | -0.71% | 57.63 | 58.06 | 56.68 | 4,425,546 |
| 2026-07-24 | 57.41 | +0.2600 | +0.45% | 57.29 | 57.78 | 56.92 | 5,193,439 |
| 2026-07-23 | 57.15 | -0.5200 | -0.90% | 57.08 | 57.40 | 56.28 | 5,145,309 |
| 2026-07-22 | 57.67 | +0.0100 | +0.02% | 57.73 | 57.88 | 57.40 | 4,224,443 |
| 2026-07-21 | 57.66 | +0.2600 | +0.45% | 57.59 | 57.66 | 56.60 | 4,737,378 |