조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.67 | +0.2900 | +0.53% | 54.72 | 55.48 | 54.39 | 9,802,542 |
| 2026-09-14 | 54.38 | -0.3400 | -0.62% | 54.45 | 55.05 | 54.08 | 3,975,304 |
| 2026-09-11 | 54.72 | +0.2900 | +0.53% | 55.20 | 55.30 | 54.02 | 3,409,002 |
| 2026-09-10 | 54.43 | +0.2400 | +0.44% | 54.12 | 54.45 | 53.77 | 4,396,916 |
| 2026-09-09 | 54.19 | -0.3200 | -0.59% | 54.32 | 54.63 | 53.86 | 4,476,687 |
| 2026-09-08 | 54.51 | -0.3600 | -0.66% | 54.81 | 54.97 | 54.42 | 4,418,890 |
| 2026-09-04 | 54.87 | -0.1000 | -0.18% | 54.65 | 55.19 | 54.65 | 3,125,175 |
| 2026-09-03 | 54.97 | +0.5700 | +1.05% | 54.65 | 55.21 | 54.52 | 3,773,932 |
| 2026-09-02 | 54.40 | +1.39 | +2.62% | 53.41 | 54.74 | 53.07 | 4,413,759 |
| 2026-09-01 | 53.01 | -0.7600 | -1.41% | 53.71 | 54.18 | 52.92 | 3,936,562 |
| 2026-08-31 | 53.77 | -0.7700 | -1.41% | 54.28 | 54.45 | 53.74 | 5,225,349 |
| 2026-08-28 | 54.54 | -0.3100 | -0.57% | 55.15 | 55.46 | 54.17 | 5,618,028 |
| 2026-08-27 | 54.85 | -0.2500 | -0.45% | 54.61 | 54.98 | 54.27 | 4,644,872 |
| 2026-08-26 | 55.10 | +0.2100 | +0.38% | 55.11 | 55.40 | 54.72 | 3,708,029 |
| 2026-08-25 | 54.89 | -0.0100 | -0.02% | 55.20 | 55.22 | 54.62 | 3,307,831 |
| 2026-08-24 | 54.90 | +0.0800 | +0.15% | 55.02 | 55.74 | 54.70 | 4,614,356 |
| 2026-08-21 | 54.82 | +0.3200 | +0.59% | 54.81 | 55.15 | 54.04 | 6,270,373 |
| 2026-08-20 | 54.50 | -0.4600 | -0.84% | 54.93 | 55.17 | 54.48 | 6,733,637 |
| 2026-08-19 | 54.96 | -2.33 | -4.07% | 57.31 | 57.38 | 54.81 | 6,323,244 |
| 2026-08-18 | 57.29 | -0.3100 | -0.54% | 57.55 | 57.97 | 57.00 | 5,268,630 |