조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.40 | -0.6100 | -1.05% | 57.83 | 58.48 | 57.08 | 5,881,601 |
| 2026-07-17 | 58.01 | -1.36 | -2.29% | 58.93 | 58.93 | 55.00 | 11,587,408 |
| 2026-07-16 | 59.37 | +1.43 | +2.47% | 58.28 | 59.50 | 58.09 | 8,607,553 |
| 2026-07-15 | 57.94 | +0.8900 | +1.56% | 57.26 | 58.27 | 57.19 | 6,228,615 |
| 2026-07-14 | 57.05 | -0.1300 | -0.23% | 57.23 | 58.09 | 56.87 | 6,672,760 |
| 2026-07-13 | 57.18 | +0.1100 | +0.19% | 57.31 | 57.47 | 56.76 | 4,901,670 |
| 2026-07-10 | 57.07 | +0.5300 | +0.94% | 56.90 | 57.37 | 56.63 | 4,443,919 |
| 2026-07-09 | 56.54 | +0.7800 | +1.40% | 56.14 | 56.82 | 55.83 | 6,753,665 |
| 2026-07-08 | 55.76 | -2.16 | -3.73% | 57.48 | 57.54 | 55.60 | 8,204,910 |
| 2026-07-07 | 57.92 | +0.0300 | +0.05% | 58.43 | 58.52 | 57.88 | 5,908,400 |
| 2026-07-06 | 57.89 | +0.7300 | +1.28% | 57.24 | 58.07 | 57.03 | 5,339,931 |
| 2026-07-02 | 57.16 | -0.3300 | -0.57% | 57.73 | 57.87 | 56.69 | 5,464,384 |
| 2026-07-01 | 57.49 | +1.12 | +1.99% | 56.22 | 58.15 | 56.00 | 12,255,362 |
| 2026-06-30 | 56.37 | -0.4100 | -0.72% | 56.41 | 56.74 | 55.62 | 6,356,179 |
| 2026-06-29 | 56.78 | +0.4700 | +0.83% | 56.22 | 56.94 | 56.08 | 6,380,194 |
| 2026-06-26 | 56.31 | -0.1000 | -0.18% | 56.50 | 56.77 | 55.97 | 10,038,590 |
| 2026-06-25 | 56.41 | +1.45 | +2.64% | 55.26 | 56.59 | 55.07 | 8,254,198 |
| 2026-06-24 | 54.96 | +0.2900 | +0.53% | 54.87 | 55.34 | 54.57 | 7,855,996 |
| 2026-06-23 | 54.67 | +1.06 | +1.98% | 53.39 | 54.85 | 53.21 | 6,819,485 |
| 2026-06-22 | 53.61 | +0.8700 | +1.65% | 52.95 | 54.14 | 52.95 | 6,431,966 |