조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.19 | -0.3140 | -0.29% | 107.50 | 108.57 | 107.19 | 5,530 |
| 2026-07-17 | 107.50 | +0.1954 | +0.18% | 106.00 | 108.32 | 105.58 | 9,420 |
| 2026-07-16 | 107.30 | -2.20 | -2.00% | 109.26 | 109.26 | 107.26 | 4,892 |
| 2026-07-15 | 109.50 | -1.65 | -1.49% | 112.28 | 112.73 | 109.20 | 12,964 |
| 2026-07-14 | 111.15 | +2.65 | +2.44% | 109.00 | 111.72 | 109.00 | 4,947 |
| 2026-07-13 | 108.50 | -1.71 | -1.55% | 110.07 | 110.07 | 108.03 | 7,201 |
| 2026-07-10 | 110.21 | -1.98 | -1.76% | 112.32 | 112.67 | 110.09 | 13,128 |
| 2026-07-09 | 112.19 | +1.29 | +1.17% | 111.16 | 112.33 | 111.16 | 6,225 |
| 2026-07-08 | 110.90 | -0.8508 | -0.76% | 110.53 | 110.90 | 110.00 | 4,863 |
| 2026-07-07 | 111.75 | -2.61 | -2.29% | 114.62 | 114.62 | 111.39 | 4,935 |
| 2026-07-06 | 114.36 | +1.67 | +1.49% | 112.62 | 115.21 | 112.62 | 8,892 |
| 2026-07-02 | 112.69 | -0.5484 | -0.48% | 113.99 | 114.53 | 112.22 | 8,791 |
| 2026-07-01 | 113.24 | +0.8658 | +0.77% | 113.86 | 115.14 | 113.24 | 5,472 |
| 2026-06-30 | 112.37 | +3.34 | +3.06% | 111.15 | 112.49 | 110.99 | 9,654 |
| 2026-06-29 | 109.03 | +3.57 | +3.39% | 107.08 | 109.05 | 107.08 | 8,631 |
| 2026-06-26 | 105.46 | +2.08 | +2.02% | 102.40 | 105.46 | 102.40 | 6,120 |
| 2026-06-25 | 103.38 | +0.1099 | +0.11% | 103.66 | 104.30 | 102.77 | 10,874 |
| 2026-06-24 | 103.27 | -1.45 | -1.39% | 104.91 | 104.91 | 103.27 | 5,775 |
| 2026-06-23 | 104.72 | -0.1599 | -0.15% | 103.08 | 105.89 | 103.08 | 7,836 |
| 2026-06-22 | 104.88 | -1.97 | -1.84% | 106.39 | 106.39 | 104.38 | 8,293 |