조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.70 | -1.70 | -1.42% | 119.25 | 119.25 | 117.62 | 4,116 |
| 2026-08-14 | 119.40 | -0.1604 | -0.13% | 120.40 | 120.45 | 119.07 | 9,067 |
| 2026-08-13 | 119.56 | +1.35 | +1.14% | 118.82 | 119.69 | 118.04 | 4,160 |
| 2026-08-12 | 118.22 | +0.6050 | +0.51% | 117.98 | 118.37 | 117.41 | 6,909 |
| 2026-08-11 | 117.61 | +0.7200 | +0.62% | 117.14 | 118.21 | 116.67 | 9,833 |
| 2026-08-10 | 116.89 | +0.9587 | +0.83% | 116.49 | 117.72 | 116.40 | 7,700 |
| 2026-08-07 | 115.93 | +2.36 | +2.08% | 114.50 | 115.93 | 114.37 | 8,049 |
| 2026-08-06 | 113.57 | -0.2677 | -0.24% | 111.45 | 113.58 | 111.45 | 5,613 |
| 2026-08-05 | 113.84 | -0.4149 | -0.36% | 115.47 | 116.20 | 113.84 | 5,622 |
| 2026-08-04 | 114.25 | +3.98 | +3.61% | 112.15 | 114.41 | 112.13 | 7,048 |
| 2026-08-03 | 110.27 | +3.64 | +3.41% | 106.63 | 110.27 | 106.63 | 11,593 |
| 2026-07-31 | 106.63 | +1.20 | +1.14% | 106.53 | 106.86 | 104.49 | 7,722 |
| 2026-07-30 | 105.43 | +2.90 | +2.83% | 103.06 | 105.53 | 103.02 | 5,109 |
| 2026-07-29 | 102.53 | -4.25 | -3.98% | 106.84 | 106.84 | 102.49 | 14,783 |
| 2026-07-28 | 106.78 | -0.8600 | -0.80% | 105.86 | 107.43 | 104.68 | 7,307 |
| 2026-07-27 | 107.64 | +1.20 | +1.13% | 107.80 | 108.75 | 107.09 | 5,551 |
| 2026-07-24 | 106.44 | -0.4694 | -0.44% | 107.46 | 107.46 | 106.40 | 5,127 |
| 2026-07-23 | 106.91 | +0.0581 | +0.05% | 106.01 | 108.16 | 106.01 | 5,697 |
| 2026-07-22 | 106.85 | -1.01 | -0.94% | 108.40 | 108.40 | 106.46 | 7,546 |
| 2026-07-21 | 107.86 | +0.6758 | +0.63% | 107.34 | 108.08 | 107.14 | 17,012 |