조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.37 | +1.22 | +1.12% | 109.05 | 110.77 | 108.44 | 8,012 |
| 2026-09-14 | 109.15 | +2.83 | +2.67% | 105.98 | 109.62 | 105.98 | 5,567 |
| 2026-09-11 | 106.31 | +0.1558 | +0.15% | 106.82 | 107.15 | 106.02 | 6,764 |
| 2026-09-10 | 106.16 | -0.5466 | -0.51% | 106.88 | 107.51 | 106.16 | 2,616 |
| 2026-09-09 | 106.70 | -1.13 | -1.05% | 107.75 | 107.75 | 106.70 | 2,552 |
| 2026-09-08 | 107.83 | -0.1802 | -0.17% | 107.33 | 108.66 | 107.12 | 4,223 |
| 2026-09-04 | 108.01 | -0.2355 | -0.22% | 108.03 | 108.20 | 107.88 | 4,619 |
| 2026-09-03 | 108.25 | +1.27 | +1.19% | 108.18 | 108.25 | 107.52 | 2,315 |
| 2026-09-02 | 106.98 | -0.9349 | -0.87% | 107.63 | 107.63 | 106.29 | 8,656 |
| 2026-09-01 | 107.91 | -3.54 | -3.18% | 110.12 | 110.12 | 107.82 | 8,209 |
| 2026-08-31 | 111.45 | +0.0612 | +0.05% | 111.48 | 112.13 | 110.81 | 9,289 |
| 2026-08-28 | 111.39 | -2.81 | -2.46% | 114.36 | 114.36 | 111.32 | 14,884 |
| 2026-08-27 | 114.20 | +4.31 | +3.92% | 112.26 | 114.32 | 112.26 | 13,211 |
| 2026-08-26 | 109.89 | +1.00 | +0.92% | 108.70 | 110.23 | 108.70 | 7,591 |
| 2026-08-25 | 108.89 | -0.6900 | -0.63% | 110.09 | 110.09 | 108.52 | 5,662 |
| 2026-08-24 | 109.58 | -2.52 | -2.25% | 111.49 | 111.49 | 109.58 | 13,014 |
| 2026-08-21 | 112.10 | +0.8302 | +0.75% | 112.02 | 112.27 | 111.29 | 2,929 |
| 2026-08-20 | 111.27 | -2.83 | -2.48% | 113.29 | 113.29 | 110.87 | 6,260 |
| 2026-08-19 | 114.10 | -2.32 | -1.99% | 117.03 | 117.03 | 113.35 | 9,789 |
| 2026-08-18 | 116.42 | -1.28 | -1.09% | 118.05 | 118.05 | 116.18 | 6,745 |