조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.28 | +0.0900 | +0.22% | 40.33 | 40.38 | 40.25 | 113,929 |
| 2026-08-14 | 40.19 | +0.0200 | +0.05% | 40.27 | 40.31 | 40.14 | 140,727 |
| 2026-08-13 | 40.17 | +0.1500 | +0.37% | 40.15 | 40.19 | 40.00 | 79,166 |
| 2026-08-12 | 40.02 | +0.1390 | +0.35% | 40.12 | 40.16 | 39.91 | 90,681 |
| 2026-08-11 | 39.88 | +0.0310 | +0.08% | 39.98 | 40.07 | 39.78 | 74,663 |
| 2026-08-10 | 39.85 | -0.2930 | -0.73% | 39.97 | 40.13 | 39.81 | 165,909 |
| 2026-08-07 | 40.14 | +0.3430 | +0.86% | 40.13 | 40.22 | 39.97 | 92,683 |
| 2026-08-06 | 39.80 | -0.0100 | -0.03% | 39.95 | 40.06 | 39.75 | 77,017 |
| 2026-08-05 | 39.81 | -0.0150 | -0.04% | 40.03 | 40.13 | 39.81 | 128,413 |
| 2026-08-04 | 39.83 | +0.3450 | +0.87% | 39.68 | 39.90 | 39.59 | 111,669 |
| 2026-08-03 | 39.48 | +0.3800 | +0.97% | 39.54 | 39.55 | 39.25 | 134,388 |
| 2026-07-31 | 39.10 | -0.1800 | -0.46% | 39.30 | 39.30 | 38.74 | 72,644 |
| 2026-07-30 | 39.28 | +0.9500 | +2.48% | 38.77 | 39.36 | 38.77 | 124,477 |
| 2026-07-29 | 38.33 | -0.2300 | -0.60% | 38.50 | 38.88 | 38.20 | 57,004 |
| 2026-07-28 | 38.56 | -0.1280 | -0.33% | 38.38 | 38.73 | 38.33 | 81,230 |
| 2026-07-27 | 38.69 | +0.1480 | +0.38% | 38.84 | 38.88 | 38.53 | 65,884 |
| 2026-07-24 | 38.54 | +0.1000 | +0.26% | 38.62 | 38.76 | 38.47 | 48,615 |
| 2026-07-23 | 38.44 | -0.4300 | -1.11% | 38.57 | 38.57 | 38.37 | 67,572 |
| 2026-07-22 | 38.87 | +0.1350 | +0.35% | 38.88 | 39.03 | 38.87 | 46,520 |
| 2026-07-21 | 38.74 | +0.5450 | +1.43% | 38.55 | 38.78 | 38.42 | 68,966 |