조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.19 | -0.2000 | -0.52% | 38.52 | 38.52 | 38.06 | 80,876 |
| 2026-07-17 | 38.39 | -0.2200 | -0.57% | 38.24 | 38.47 | 38.07 | 67,018 |
| 2026-07-16 | 38.61 | -0.4400 | -1.13% | 38.71 | 38.79 | 38.55 | 99,921 |
| 2026-07-15 | 39.05 | +0.2200 | +0.57% | 39.08 | 39.12 | 38.75 | 105,929 |
| 2026-07-14 | 38.83 | +0.3600 | +0.94% | 38.90 | 39.09 | 38.75 | 90,361 |
| 2026-07-13 | 38.47 | -0.4000 | -1.03% | 38.66 | 38.68 | 38.40 | 64,925 |
| 2026-07-10 | 38.87 | +0.2500 | +0.65% | 38.72 | 38.97 | 38.69 | 107,771 |
| 2026-07-09 | 38.62 | +0.2800 | +0.73% | 38.48 | 38.71 | 38.48 | 58,267 |
| 2026-07-08 | 38.34 | -0.1300 | -0.34% | 38.25 | 38.34 | 37.93 | 61,197 |
| 2026-07-07 | 38.47 | -0.4300 | -1.11% | 38.70 | 38.77 | 38.37 | 70,468 |
| 2026-07-06 | 38.90 | +0.4200 | +1.09% | 38.63 | 38.95 | 38.63 | 62,237 |
| 2026-07-02 | 38.48 | +0.2475 | +0.65% | 38.69 | 38.83 | 38.22 | 80,845 |
| 2026-07-01 | 38.23 | -0.2875 | -0.75% | 38.36 | 38.40 | 38.22 | 110,462 |
| 2026-06-30 | 38.52 | +0.1800 | +0.47% | 38.42 | 38.60 | 38.35 | 142,960 |
| 2026-06-29 | 38.34 | +0.0500 | +0.13% | 38.26 | 38.37 | 37.96 | 69,349 |
| 2026-06-26 | 38.29 | -0.2300 | -0.60% | 38.25 | 38.39 | 38.12 | 52,429 |
| 2026-06-25 | 38.52 | +0.6600 | +1.74% | 38.49 | 38.67 | 38.31 | 79,452 |
| 2026-06-24 | 37.86 | -0.1800 | -0.47% | 38.00 | 38.01 | 37.78 | 74,848 |
| 2026-06-23 | 38.04 | -0.9000 | -2.31% | 38.07 | 38.36 | 37.64 | 63,642 |
| 2026-06-22 | 38.94 | +0.2900 | +0.75% | 38.82 | 38.99 | 38.77 | 98,177 |