조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.44 | -0.2100 | -0.53% | 39.46 | 39.52 | 39.30 | 59,456 |
| 2026-09-14 | 39.65 | -0.1400 | -0.35% | 39.54 | 39.92 | 39.44 | 98,308 |
| 2026-09-11 | 39.79 | +0.3800 | +0.96% | 39.83 | 39.86 | 39.70 | 43,917 |
| 2026-09-10 | 39.41 | -0.3100 | -0.78% | 39.58 | 39.59 | 39.33 | 56,753 |
| 2026-09-09 | 39.72 | -0.3200 | -0.80% | 39.99 | 39.99 | 39.62 | 93,822 |
| 2026-09-08 | 40.04 | -0.3200 | -0.79% | 40.29 | 40.34 | 40.03 | 78,439 |
| 2026-09-04 | 40.36 | -0.0450 | -0.11% | 40.27 | 40.46 | 40.27 | 56,473 |
| 2026-09-03 | 40.41 | +0.5650 | +1.42% | 40.13 | 40.50 | 40.13 | 69,915 |
| 2026-09-02 | 39.84 | +0.2700 | +0.68% | 39.69 | 39.84 | 39.69 | 60,182 |
| 2026-09-01 | 39.57 | -0.1700 | -0.43% | 39.70 | 39.80 | 39.45 | 83,364 |
| 2026-08-31 | 39.74 | -0.0700 | -0.18% | 40.00 | 40.00 | 39.65 | 149,875 |
| 2026-08-28 | 39.81 | -0.1900 | -0.47% | 40.07 | 40.14 | 39.76 | 79,749 |
| 2026-08-27 | 40.00 | -0.1300 | -0.32% | 40.16 | 40.16 | 39.87 | 115,914 |
| 2026-08-26 | 40.13 | -0.2500 | -0.62% | 40.34 | 40.34 | 40.11 | 57,583 |
| 2026-08-25 | 40.38 | +0.1900 | +0.47% | 40.32 | 40.39 | 40.19 | 89,881 |
| 2026-08-24 | 40.19 | -0.0100 | -0.02% | 40.18 | 40.24 | 40.06 | 101,324 |
| 2026-08-21 | 40.20 | +0.4000 | +1.01% | 40.21 | 40.29 | 40.13 | 98,868 |
| 2026-08-20 | 39.80 | -0.0500 | -0.13% | 39.79 | 39.96 | 39.51 | 73,668 |
| 2026-08-19 | 39.85 | +0.0300 | +0.08% | 40.00 | 40.11 | 39.84 | 96,823 |
| 2026-08-18 | 39.82 | -0.4600 | -1.14% | 40.16 | 40.16 | 39.81 | 83,654 |