조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 204.14 | +1.51 | +0.75% | 210.78 | 211.26 | 203.18 | 1,494,118 |
| 2026-07-17 | 202.63 | +4.92 | +2.49% | 195.51 | 203.96 | 193.93 | 2,376,669 |
| 2026-07-16 | 197.71 | +4.68 | +2.42% | 194.08 | 202.55 | 193.47 | 1,183,333 |
| 2026-07-15 | 193.03 | -0.0800 | -0.04% | 192.93 | 196.55 | 191.33 | 880,456 |
| 2026-07-14 | 193.11 | +1.58 | +0.82% | 193.83 | 195.67 | 190.42 | 974,242 |
| 2026-07-13 | 191.53 | +2.14 | +1.13% | 189.31 | 193.58 | 189.31 | 1,232,740 |
| 2026-07-10 | 189.39 | +5.15 | +2.80% | 185.97 | 190.00 | 183.72 | 837,764 |
| 2026-07-09 | 184.24 | +3.49 | +1.93% | 184.20 | 188.56 | 182.31 | 1,289,060 |
| 2026-07-08 | 180.75 | +4.50 | +2.55% | 176.56 | 181.33 | 173.10 | 1,111,809 |
| 2026-07-07 | 176.25 | -0.1500 | -0.09% | 176.69 | 179.08 | 174.56 | 1,038,097 |
| 2026-07-06 | 176.40 | -6.03 | -3.31% | 181.51 | 185.00 | 176.07 | 1,008,106 |
| 2026-07-02 | 182.43 | -0.2100 | -0.11% | 185.33 | 185.79 | 180.76 | 873,735 |
| 2026-07-01 | 182.64 | +2.85 | +1.59% | 179.79 | 186.16 | 179.06 | 1,257,260 |
| 2026-06-30 | 179.79 | +1.56 | +0.88% | 177.87 | 180.80 | 175.56 | 1,179,205 |
| 2026-06-29 | 178.23 | -10.14 | -5.38% | 186.29 | 186.94 | 175.86 | 1,646,392 |
| 2026-06-26 | 188.37 | +1.78 | +0.95% | 188.57 | 191.66 | 185.69 | 1,387,152 |
| 2026-06-25 | 186.59 | -1.16 | -0.62% | 189.75 | 190.62 | 185.62 | 809,492 |
| 2026-06-24 | 187.75 | +1.80 | +0.97% | 188.06 | 192.79 | 185.30 | 1,450,842 |
| 2026-06-23 | 185.95 | -7.50 | -3.88% | 187.46 | 189.79 | 185.75 | 993,080 |
| 2026-06-22 | 193.45 | -0.6100 | -0.31% | 195.95 | 198.21 | 192.19 | 1,197,210 |