조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 238.56 | -5.98 | -2.45% | 243.39 | 246.60 | 238.30 | 952,641 |
| 2026-08-14 | 244.54 | +2.83 | +1.17% | 242.97 | 246.33 | 242.37 | 615,315 |
| 2026-08-13 | 241.71 | +3.57 | +1.50% | 248.60 | 249.00 | 240.78 | 1,045,386 |
| 2026-08-12 | 238.15 | +3.91 | +1.67% | 234.65 | 240.26 | 232.18 | 701,406 |
| 2026-08-11 | 234.24 | -1.13 | -0.48% | 233.86 | 237.30 | 230.64 | 780,545 |
| 2026-08-10 | 235.36 | -9.01 | -3.69% | 241.94 | 242.48 | 235.10 | 1,225,731 |
| 2026-08-07 | 244.37 | +13.25 | +5.73% | 231.50 | 244.53 | 228.77 | 1,026,412 |
| 2026-08-06 | 231.12 | +6.96 | +3.10% | 225.74 | 233.21 | 224.14 | 836,451 |
| 2026-08-05 | 224.16 | +1.86 | +0.84% | 224.57 | 226.00 | 220.58 | 614,347 |
| 2026-08-04 | 222.30 | +5.60 | +2.58% | 215.18 | 222.56 | 214.69 | 713,281 |
| 2026-08-03 | 216.70 | -0.4300 | -0.20% | 219.13 | 221.36 | 213.30 | 862,907 |
| 2026-07-31 | 217.13 | -2.04 | -0.93% | 221.64 | 223.00 | 213.46 | 987,252 |
| 2026-07-30 | 219.17 | +9.68 | +4.62% | 211.35 | 220.53 | 208.89 | 978,433 |
| 2026-07-29 | 209.49 | +1.50 | +0.72% | 205.44 | 216.34 | 205.44 | 1,147,406 |
| 2026-07-28 | 207.99 | +0.8500 | +0.41% | 207.49 | 209.23 | 205.77 | 951,267 |
| 2026-07-27 | 207.14 | +3.95 | +1.94% | 203.33 | 208.35 | 203.33 | 988,822 |
| 2026-07-24 | 203.19 | +1.88 | +0.93% | 201.61 | 206.00 | 200.72 | 511,834 |
| 2026-07-23 | 201.31 | -3.56 | -1.74% | 203.48 | 206.51 | 198.83 | 1,178,043 |
| 2026-07-22 | 204.87 | +1.16 | +0.57% | 203.72 | 206.14 | 202.30 | 1,033,760 |
| 2026-07-21 | 203.71 | -0.4300 | -0.21% | 206.94 | 209.58 | 203.50 | 1,176,312 |