조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 236.07 | -13.52 | -5.42% | 251.60 | 251.60 | 233.24 | 1,169,993 |
| 2026-09-14 | 249.59 | +4.99 | +2.04% | 243.88 | 251.57 | 243.75 | 858,458 |
| 2026-09-11 | 244.60 | +3.32 | +1.38% | 243.49 | 246.03 | 241.41 | 882,203 |
| 2026-09-10 | 241.28 | -5.84 | -2.36% | 245.47 | 250.73 | 240.83 | 1,085,774 |
| 2026-09-09 | 247.12 | -6.95 | -2.74% | 252.92 | 255.19 | 246.31 | 1,035,382 |
| 2026-09-08 | 254.07 | +1.87 | +0.74% | 251.22 | 256.44 | 244.50 | 1,108,612 |
| 2026-09-04 | 252.20 | +12.24 | +5.10% | 238.88 | 257.78 | 237.47 | 1,907,674 |
| 2026-09-03 | 239.96 | -3.12 | -1.28% | 257.00 | 260.12 | 236.95 | 2,586,376 |
| 2026-09-02 | 243.08 | -2.00 | -0.82% | 244.98 | 246.55 | 237.82 | 1,871,199 |
| 2026-09-01 | 245.08 | -1.76 | -0.71% | 242.35 | 247.94 | 241.11 | 1,191,039 |
| 2026-08-31 | 246.84 | +4.95 | +2.05% | 242.54 | 248.96 | 241.40 | 1,105,173 |
| 2026-08-28 | 241.89 | -5.09 | -2.06% | 248.26 | 249.15 | 241.02 | 1,022,800 |
| 2026-08-27 | 246.98 | -10.37 | -4.03% | 253.49 | 256.83 | 246.57 | 1,157,380 |
| 2026-08-26 | 257.35 | -2.06 | -0.79% | 258.27 | 261.00 | 254.14 | 1,260,910 |
| 2026-08-25 | 259.41 | -3.31 | -1.26% | 256.33 | 260.39 | 251.68 | 1,208,168 |
| 2026-08-24 | 262.72 | +12.48 | +4.99% | 250.24 | 263.88 | 246.25 | 2,040,974 |
| 2026-08-21 | 250.24 | +13.93 | +5.89% | 239.85 | 250.62 | 239.80 | 964,471 |
| 2026-08-20 | 236.31 | -5.77 | -2.38% | 240.00 | 241.80 | 234.55 | 1,100,104 |
| 2026-08-19 | 242.08 | +3.57 | +1.50% | 241.71 | 246.71 | 240.42 | 847,880 |
| 2026-08-18 | 238.51 | -0.0500 | -0.02% | 238.92 | 242.63 | 237.15 | 566,454 |