조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.29 | -0.2300 | -1.02% | 22.03 | 22.42 | 21.07 | 3,345,202 |
| 2026-05-19 | 22.52 | +1.39 | +6.58% | 21.51 | 22.62 | 20.63 | 5,582,165 |
| 2026-05-18 | 21.13 | -0.5100 | -2.36% | 21.16 | 21.84 | 20.69 | 3,504,485 |
| 2026-05-15 | 21.64 | +0.8900 | +4.29% | 20.26 | 22.56 | 20.26 | 3,441,637 |
| 2026-05-14 | 20.75 | -0.3700 | -1.75% | 21.10 | 21.73 | 20.65 | 3,325,750 |
| 2026-05-13 | 21.12 | +0.1900 | +0.91% | 20.79 | 22.06 | 19.83 | 7,046,398 |
| 2026-05-12 | 20.93 | -0.4800 | -2.24% | 21.41 | 21.66 | 20.73 | 2,458,113 |
| 2026-05-11 | 21.41 | -0.6900 | -3.12% | 21.97 | 22.96 | 20.74 | 2,692,800 |
| 2026-05-08 | 22.10 | -0.1000 | -0.45% | 21.78 | 22.22 | 20.82 | 2,942,373 |
| 2026-05-07 | 22.20 | +0.3000 | +1.37% | 22.50 | 23.43 | 22.08 | 3,095,467 |
| 2026-05-06 | 21.90 | -2.36 | -9.73% | 24.04 | 24.04 | 21.50 | 5,457,553 |
| 2026-05-05 | 24.26 | +0.9200 | +3.94% | 24.09 | 25.34 | 23.88 | 6,288,727 |
| 2026-05-04 | 23.34 | +1.10 | +4.95% | 22.28 | 24.03 | 22.08 | 8,980,695 |
| 2026-05-01 | 22.24 | +5.04 | +29.30% | 20.18 | 23.19 | 19.66 | 15,302,527 |
| 2026-04-30 | 17.20 | +0.1500 | +0.88% | 16.95 | 17.41 | 16.44 | 4,820,748 |
| 2026-04-29 | 17.05 | +0.2900 | +1.73% | 16.57 | 17.09 | 16.35 | 1,760,007 |
| 2026-04-28 | 16.76 | +0.2000 | +1.21% | 16.42 | 17.19 | 16.42 | 1,830,036 |
| 2026-04-27 | 16.56 | +0.0100 | +0.06% | 16.52 | 16.92 | 16.34 | 2,289,607 |
| 2026-04-24 | 16.55 | +1.09 | +7.05% | 15.62 | 16.59 | 15.48 | 2,223,020 |
| 2026-04-23 | 15.46 | -1.13 | -6.81% | 16.01 | 16.08 | 14.96 | 2,433,660 |