조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.41 | -0.2600 | -0.73% | 35.47 | 36.27 | 35.21 | 971,748 |
| 2026-10-12 | 35.67 | -0.7300 | -2.01% | 36.76 | 37.34 | 35.51 | 1,610,158 |
| 2026-10-09 | 36.40 | +1.25 | +3.56% | 35.11 | 36.62 | 34.89 | 1,300,699 |
| 2026-10-08 | 35.15 | +1.37 | +4.06% | 33.90 | 35.29 | 33.66 | 1,867,664 |
| 2026-10-07 | 33.78 | +0.4900 | +1.47% | 33.00 | 34.44 | 32.65 | 1,961,606 |
| 2026-10-06 | 33.29 | -1.08 | -3.14% | 34.36 | 35.21 | 33.11 | 2,304,919 |
| 2026-10-05 | 34.37 | +0.0100 | +0.03% | 34.58 | 35.17 | 33.85 | 2,243,921 |
| 2026-10-02 | 34.36 | -1.39 | -3.89% | 36.06 | 36.47 | 34.08 | 2,069,528 |
| 2026-10-01 | 35.75 | +1.74 | +5.12% | 34.85 | 36.34 | 34.22 | 2,989,151 |
| 2026-09-30 | 34.01 | 0.00 | 0.00% | 34.20 | 34.53 | 33.34 | 2,627,267 |
| 2026-09-29 | 34.01 | -0.6500 | -1.88% | 34.52 | 34.76 | 33.44 | 1,900,077 |
| 2026-09-28 | 34.66 | -1.11 | -3.10% | 34.75 | 35.37 | 33.79 | 1,871,791 |
| 2026-09-25 | 35.77 | -0.8900 | -2.43% | 36.45 | 37.79 | 35.61 | 1,461,689 |
| 2026-09-24 | 36.66 | -1.02 | -2.71% | 37.51 | 37.80 | 36.47 | 2,082,655 |
| 2026-09-23 | 37.68 | -0.9700 | -2.51% | 38.91 | 40.00 | 37.42 | 2,958,534 |
| 2026-09-22 | 38.65 | +1.64 | +4.43% | 37.12 | 39.55 | 36.67 | 5,173,874 |
| 2026-09-21 | 37.01 | +4.54 | +13.98% | 33.00 | 37.13 | 32.81 | 4,047,557 |
| 2026-09-18 | 32.47 | -2.03 | -5.88% | 34.44 | 34.75 | 32.14 | 4,482,110 |
| 2026-09-17 | 34.50 | +0.4200 | +1.23% | 34.75 | 35.31 | 33.18 | 2,619,700 |
| 2026-09-16 | 34.08 | +1.06 | +3.21% | 33.02 | 34.87 | 32.98 | 3,111,326 |