조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.40 | +0.0350 | +0.18% | 19.22 | 19.76 | 18.55 | 4,379,995 |
| 2026-06-17 | 19.36 | -1.33 | -6.41% | 20.49 | 20.75 | 19.30 | 2,705,406 |
| 2026-06-16 | 20.69 | +0.0250 | +0.12% | 20.57 | 21.28 | 20.16 | 2,348,343 |
| 2026-06-15 | 20.66 | -0.5700 | -2.68% | 21.35 | 21.66 | 20.54 | 2,295,558 |
| 2026-06-12 | 21.23 | +0.4000 | +1.92% | 20.73 | 21.24 | 20.09 | 1,760,040 |
| 2026-06-11 | 20.83 | -0.5200 | -2.44% | 20.86 | 21.16 | 20.10 | 3,309,796 |
| 2026-06-10 | 21.35 | -0.3300 | -1.52% | 21.26 | 22.20 | 21.03 | 2,114,434 |
| 2026-06-09 | 21.68 | -1.47 | -6.35% | 22.72 | 23.17 | 20.26 | 3,291,094 |
| 2026-06-08 | 23.15 | -0.3700 | -1.57% | 23.30 | 23.61 | 22.83 | 1,902,170 |
| 2026-06-05 | 23.52 | -0.9400 | -3.84% | 24.25 | 24.94 | 22.60 | 3,372,747 |
| 2026-06-04 | 24.46 | +0.5100 | +2.13% | 24.16 | 25.88 | 23.51 | 2,687,050 |
| 2026-06-03 | 23.95 | -1.08 | -4.31% | 24.80 | 24.83 | 23.40 | 3,294,690 |
| 2026-06-02 | 25.03 | -1.23 | -4.68% | 24.61 | 25.87 | 24.15 | 3,893,013 |
| 2026-06-01 | 26.26 | +1.91 | +7.84% | 25.15 | 26.93 | 24.05 | 4,857,135 |
| 2026-05-29 | 24.35 | +1.52 | +6.66% | 23.46 | 24.69 | 23.09 | 4,614,041 |
| 2026-05-28 | 22.83 | +0.4900 | +2.19% | 22.70 | 23.34 | 21.76 | 3,319,912 |
| 2026-05-27 | 22.34 | -0.4500 | -1.97% | 22.46 | 22.89 | 22.12 | 2,073,255 |
| 2026-05-26 | 22.79 | +0.0300 | +0.13% | 22.58 | 23.66 | 22.06 | 2,354,811 |
| 2026-05-22 | 22.76 | +0.9200 | +4.21% | 21.99 | 23.23 | 21.91 | 2,377,719 |
| 2026-05-21 | 21.84 | -0.4500 | -2.02% | 22.19 | 23.06 | 21.52 | 3,301,668 |