조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.59 | +0.1000 | +0.61% | 16.52 | 16.84 | 16.27 | 1,531,290 |
| 2026-04-21 | 16.49 | +0.2500 | +1.54% | 16.32 | 17.24 | 16.15 | 2,352,369 |
| 2026-04-20 | 16.24 | +0.4600 | +2.92% | 15.60 | 16.25 | 15.60 | 1,814,819 |
| 2026-04-17 | 15.78 | +0.1000 | +0.64% | 16.06 | 16.26 | 15.64 | 2,013,760 |
| 2026-04-16 | 15.68 | +0.3200 | +2.08% | 15.65 | 16.13 | 15.39 | 2,277,208 |
| 2026-04-15 | 15.36 | +0.9300 | +6.44% | 14.70 | 15.45 | 14.52 | 2,071,493 |
