조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.02 | -0.8380 | -0.75% | 111.44 | 111.44 | 110.75 | 25,392 |
| 2026-08-14 | 111.86 | -0.2600 | -0.23% | 112.03 | 112.03 | 111.54 | 24,338 |
| 2026-08-13 | 112.12 | +0.1179 | +0.11% | 112.56 | 112.69 | 111.48 | 27,040 |
| 2026-08-12 | 112.00 | -1.15 | -1.01% | 113.27 | 113.27 | 111.53 | 28,674 |
| 2026-08-11 | 113.15 | +0.2898 | +0.26% | 112.83 | 113.54 | 112.66 | 29,782 |
| 2026-08-10 | 112.86 | -0.6900 | -0.61% | 113.45 | 113.60 | 112.83 | 36,441 |
| 2026-08-07 | 113.55 | +0.8300 | +0.74% | 113.05 | 114.04 | 112.67 | 25,797 |
| 2026-08-06 | 112.72 | -0.4400 | -0.39% | 113.49 | 113.72 | 112.40 | 33,632 |
| 2026-08-05 | 113.16 | +0.3880 | +0.34% | 113.40 | 113.58 | 112.82 | 53,754 |
| 2026-08-04 | 112.77 | +2.52 | +2.29% | 110.63 | 112.81 | 110.55 | 38,632 |
| 2026-08-03 | 110.25 | +1.54 | +1.42% | 109.64 | 110.91 | 109.64 | 53,558 |
| 2026-07-31 | 108.71 | +0.2200 | +0.20% | 108.49 | 109.00 | 107.71 | 56,793 |
| 2026-07-30 | 108.49 | -1.21 | -1.10% | 110.02 | 110.04 | 107.66 | 60,590 |
| 2026-07-29 | 109.70 | -1.86 | -1.67% | 111.22 | 111.23 | 109.47 | 38,255 |
| 2026-07-28 | 111.56 | +3.20 | +2.95% | 109.31 | 111.70 | 109.31 | 113,541 |
| 2026-07-27 | 108.36 | +0.7301 | +0.68% | 108.27 | 108.81 | 107.77 | 26,203 |
| 2026-07-24 | 107.63 | +1.15 | +1.08% | 106.78 | 108.03 | 106.78 | 29,820 |
| 2026-07-23 | 106.48 | +0.2300 | +0.22% | 106.27 | 107.08 | 105.99 | 46,829 |
| 2026-07-22 | 106.25 | +0.1200 | +0.11% | 106.27 | 106.73 | 105.90 | 38,177 |
| 2026-07-21 | 106.13 | -0.8600 | -0.80% | 106.96 | 106.96 | 106.11 | 47,465 |