조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.99 | -1.33 | -1.23% | 108.70 | 108.70 | 106.76 | 33,571 |
| 2026-07-17 | 108.32 | -1.38 | -1.26% | 109.57 | 110.58 | 108.10 | 40,241 |
| 2026-07-16 | 109.70 | +2.34 | +2.18% | 107.50 | 109.77 | 107.32 | 39,098 |
| 2026-07-15 | 107.36 | -0.5400 | -0.50% | 106.96 | 108.10 | 106.84 | 29,639 |
| 2026-07-14 | 107.90 | +0.4100 | +0.38% | 107.94 | 108.27 | 107.46 | 76,823 |
| 2026-07-13 | 107.49 | -0.4400 | -0.41% | 107.81 | 108.56 | 107.12 | 35,675 |
| 2026-07-10 | 107.93 | +0.8400 | +0.78% | 107.38 | 108.46 | 107.35 | 26,412 |
| 2026-07-09 | 107.09 | +0.6800 | +0.64% | 106.60 | 107.48 | 106.33 | 29,635 |
| 2026-07-08 | 106.41 | -1.80 | -1.66% | 107.48 | 107.48 | 106.08 | 48,035 |
| 2026-07-07 | 108.21 | -1.11 | -1.02% | 109.68 | 109.79 | 107.69 | 55,763 |
| 2026-07-06 | 109.32 | +0.3200 | +0.29% | 109.04 | 109.36 | 108.33 | 146,715 |
| 2026-07-02 | 109.00 | +0.6500 | +0.60% | 108.89 | 109.52 | 108.29 | 31,754 |
| 2026-07-01 | 108.35 | -1.17 | -1.07% | 109.64 | 110.06 | 108.29 | 25,210 |
| 2026-06-30 | 109.52 | +1.13 | +1.04% | 108.59 | 109.68 | 108.27 | 39,915 |
| 2026-06-29 | 108.39 | -1.04 | -0.95% | 109.36 | 109.58 | 108.20 | 56,570 |
| 2026-06-26 | 109.43 | +0.1000 | +0.09% | 109.35 | 109.74 | 108.95 | 27,404 |
| 2026-06-25 | 109.33 | +2.00 | +1.86% | 108.00 | 110.43 | 107.97 | 55,257 |
| 2026-06-24 | 107.33 | +2.14 | +2.03% | 105.39 | 108.14 | 105.39 | 49,181 |
| 2026-06-23 | 105.19 | -0.3500 | -0.33% | 104.94 | 105.89 | 104.75 | 38,553 |
| 2026-06-22 | 105.54 | -0.5200 | -0.49% | 106.02 | 106.18 | 105.06 | 40,086 |