조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.53 | -0.1900 | -0.18% | 105.75 | 105.96 | 105.17 | 42,145 |
| 2026-09-14 | 105.72 | +0.1700 | +0.16% | 105.52 | 105.79 | 105.10 | 33,241 |
| 2026-09-11 | 105.55 | +0.6500 | +0.62% | 105.92 | 106.15 | 105.41 | 34,430 |
| 2026-09-10 | 104.90 | -1.55 | -1.46% | 105.80 | 106.01 | 104.64 | 44,581 |
| 2026-09-09 | 106.45 | -1.37 | -1.27% | 107.48 | 107.48 | 106.40 | 43,006 |
| 2026-09-08 | 107.82 | -1.05 | -0.96% | 108.66 | 108.66 | 107.82 | 24,866 |
| 2026-09-04 | 108.87 | +0.1000 | +0.09% | 108.30 | 109.13 | 108.03 | 39,034 |
| 2026-09-03 | 108.77 | +0.6200 | +0.57% | 108.87 | 109.46 | 107.95 | 61,965 |
| 2026-09-02 | 108.15 | +0.5100 | +0.47% | 107.89 | 108.70 | 107.55 | 46,874 |
| 2026-09-01 | 107.64 | -1.94 | -1.77% | 109.26 | 109.37 | 107.51 | 201,624 |
| 2026-08-31 | 109.58 | -0.8900 | -0.81% | 110.20 | 110.20 | 109.37 | 400,571 |
| 2026-08-28 | 110.47 | -0.4500 | -0.41% | 111.30 | 111.33 | 110.01 | 25,655 |
| 2026-08-27 | 110.92 | -0.3300 | -0.30% | 111.28 | 111.28 | 110.41 | 35,932 |
| 2026-08-26 | 111.25 | +0.7400 | +0.67% | 110.60 | 111.55 | 110.33 | 22,096 |
| 2026-08-25 | 110.51 | -0.5600 | -0.50% | 111.53 | 111.53 | 110.23 | 29,086 |
| 2026-08-24 | 111.07 | -0.0700 | -0.06% | 111.20 | 111.77 | 110.63 | 52,168 |
| 2026-08-21 | 111.14 | +0.6900 | +0.62% | 110.97 | 111.34 | 110.58 | 22,779 |
| 2026-08-20 | 110.45 | -1.31 | -1.17% | 111.12 | 111.80 | 110.42 | 25,778 |
| 2026-08-19 | 111.76 | +2.00 | +1.82% | 110.58 | 112.23 | 110.58 | 29,419 |
| 2026-08-18 | 109.76 | -1.26 | -1.14% | 111.10 | 111.10 | 109.76 | 29,594 |