조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.87 | -0.0349 | -0.18% | 19.93 | 19.93 | 19.87 | 157 |
| 2026-08-14 | 19.90 | -0.0269 | -0.13% | 19.95 | 19.95 | 19.90 | 125 |
| 2026-08-13 | 19.93 | +0.0498 | +0.25% | 19.98 | 19.98 | 19.93 | 796 |
| 2026-08-12 | 19.88 | +0.0031 | +0.02% | 19.93 | 19.93 | 19.88 | 130 |
| 2026-08-11 | 19.88 | +0.0173 | +0.09% | 19.88 | 19.88 | 19.88 | 11 |
| 2026-08-10 | 19.86 | -0.0102 | -0.05% | 19.90 | 19.90 | 19.86 | 114 |
| 2026-08-07 | 19.87 | +0.0666 | +0.34% | 19.88 | 19.88 | 19.87 | 116 |
| 2026-08-06 | 19.80 | -0.0214 | -0.11% | 19.85 | 19.85 | 19.80 | 218 |
| 2026-08-05 | 19.83 | +0.0456 | +0.23% | 19.84 | 19.84 | 19.83 | 128 |
| 2026-08-04 | 19.78 | -0.0150 | -0.08% | 19.78 | 19.89 | 19.77 | 2,519 |
| 2026-08-03 | 19.80 | -0.0350 | -0.18% | 19.80 | 19.85 | 19.80 | 877 |
| 2026-07-31 | 19.83 | +0.0457 | +0.23% | 19.82 | 19.83 | 19.77 | 1,849 |
| 2026-07-30 | 19.78 | -0.0581 | -0.29% | 19.84 | 19.84 | 19.74 | 495 |
| 2026-07-29 | 19.84 | -0.0776 | -0.39% | 19.87 | 19.92 | 19.84 | 212 |
| 2026-07-28 | 19.92 | +0.0400 | +0.20% | 19.92 | 19.92 | 19.92 | 421 |
| 2026-07-27 | 19.88 | +0.0100 | +0.05% | 19.89 | 19.89 | 19.79 | 1,691 |
| 2026-07-24 | 19.87 | +0.0661 | +0.33% | 19.89 | 19.89 | 19.87 | 1,261 |
| 2026-07-23 | 19.80 | -0.1061 | -0.53% | 19.86 | 19.86 | 19.80 | 498 |
| 2026-07-22 | 19.91 | -0.0300 | -0.15% | 19.81 | 19.91 | 19.81 | 981 |
| 2026-07-21 | 19.94 | +0.1000 | +0.50% | 19.95 | 19.95 | 19.94 | 528 |