조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.51 | -0.0428 | -0.22% | 19.48 | 19.51 | 19.48 | 392 |
| 2026-09-14 | 19.55 | -0.0388 | -0.20% | 19.55 | 19.55 | 19.55 | 120 |
| 2026-09-11 | 19.59 | -0.0185 | -0.09% | 19.59 | 19.62 | 19.59 | 666 |
| 2026-09-10 | 19.61 | -0.0967 | -0.49% | 19.66 | 19.66 | 19.56 | 5,337 |
| 2026-09-09 | 19.70 | -0.0403 | -0.20% | 19.66 | 19.71 | 19.66 | 3,753 |
| 2026-09-08 | 19.74 | +0.0123 | +0.06% | 19.80 | 19.80 | 19.74 | 233 |
| 2026-09-04 | 19.73 | -0.0034 | -0.02% | 19.79 | 19.79 | 19.69 | 564 |
| 2026-09-03 | 19.74 | +0.0563 | +0.29% | 19.79 | 19.79 | 19.74 | 124 |
| 2026-09-02 | 19.68 | -0.0222 | -0.11% | 19.72 | 19.77 | 19.66 | 69,131 |
| 2026-09-01 | 19.70 | -0.0754 | -0.38% | 19.71 | 19.78 | 19.66 | 2,268 |
| 2026-08-31 | 19.78 | -0.0152 | -0.08% | 19.82 | 19.84 | 19.78 | 4,492 |
| 2026-08-28 | 19.79 | -0.0986 | -0.50% | 19.86 | 19.88 | 19.79 | 1,694 |
| 2026-08-27 | 19.89 | +0.0055 | +0.03% | 19.87 | 19.96 | 19.85 | 7,594 |
| 2026-08-26 | 19.89 | -0.0400 | -0.20% | 19.85 | 19.89 | 19.85 | 287 |
| 2026-08-25 | 19.93 | +0.0200 | +0.10% | 19.98 | 19.98 | 19.86 | 6,324 |
| 2026-08-24 | 19.91 | +0.0288 | +0.14% | 19.94 | 19.94 | 19.91 | 202 |
| 2026-08-21 | 19.88 | -0.0059 | -0.03% | 19.88 | 19.88 | 19.82 | 3,424 |
| 2026-08-20 | 19.88 | -0.0429 | -0.22% | 19.95 | 19.95 | 19.84 | 4,030 |
| 2026-08-19 | 19.93 | +0.0683 | +0.34% | 20.00 | 20.00 | 19.88 | 7,070 |
| 2026-08-18 | 19.86 | -0.0123 | -0.06% | 19.91 | 19.91 | 19.86 | 112 |