조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.84 | -0.1000 | -0.50% | 19.94 | 19.97 | 19.84 | 1,065 |
| 2026-07-17 | 19.94 | -0.0061 | -0.03% | 19.98 | 19.98 | 19.94 | 740 |
| 2026-07-16 | 19.95 | +0.0311 | +0.16% | 20.01 | 20.01 | 19.95 | 151 |
| 2026-07-15 | 19.92 | -0.0450 | -0.23% | 19.98 | 19.98 | 19.92 | 145 |
| 2026-07-14 | 19.96 | +0.0925 | +0.47% | 19.95 | 19.96 | 19.95 | 694 |
| 2026-07-13 | 19.87 | -0.0281 | -0.14% | 19.90 | 19.92 | 19.87 | 1,151 |
| 2026-07-10 | 19.90 | +0.0856 | +0.43% | 19.91 | 19.94 | 19.90 | 591 |
| 2026-07-09 | 19.81 | -0.0350 | -0.18% | 19.92 | 19.92 | 19.81 | 583 |
| 2026-07-08 | 19.85 | +0.0050 | +0.03% | 19.85 | 19.85 | 19.85 | 110 |
| 2026-07-07 | 19.84 | -0.0400 | -0.20% | 19.98 | 19.98 | 19.84 | 971 |
| 2026-07-06 | 19.88 | +0.0247 | +0.12% | 19.94 | 19.94 | 19.83 | 1,028 |
| 2026-07-02 | 19.86 | +0.0257 | +0.13% | 19.92 | 19.92 | 19.86 | 1,374 |
| 2026-07-01 | 19.83 | -0.0704 | -0.35% | 19.84 | 19.89 | 19.83 | 488 |
| 2026-06-30 | 19.90 | +0.0953 | +0.48% | 19.85 | 19.90 | 19.85 | 2,230 |
| 2026-06-29 | 19.80 | -0.1153 | -0.58% | 19.84 | 19.84 | 19.80 | 162 |
| 2026-06-26 | 19.92 | +0.0550 | +0.28% | 19.88 | 19.92 | 19.88 | 291 |
| 2026-06-25 | 19.87 | +0.0360 | +0.18% | 19.92 | 19.92 | 19.87 | 112 |
| 2026-06-24 | 19.83 | +0.0406 | +0.21% | 19.90 | 19.90 | 19.77 | 2,116 |
| 2026-06-23 | 19.79 | -0.0166 | -0.08% | 19.85 | 19.85 | 19.79 | 106 |
| 2026-06-22 | 19.81 | -0.0840 | -0.42% | 19.87 | 19.87 | 19.81 | 113 |