조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.54 | +0.0150 | +0.06% | 24.54 | 24.54 | 24.54 | 25 |
| 2026-08-14 | 24.52 | -0.0150 | -0.06% | 24.52 | 24.52 | 24.52 | 75 |
| 2026-08-13 | 24.54 | +0.0150 | +0.06% | 24.54 | 24.54 | 24.54 | 14 |
| 2026-08-12 | 24.52 | +0.0300 | +0.12% | 24.52 | 24.52 | 24.52 | 14 |
| 2026-08-11 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 12 |
| 2026-08-10 | 24.49 | +0.0100 | +0.04% | 24.49 | 24.49 | 24.49 | 14 |
| 2026-08-07 | 24.48 | +0.0100 | +0.04% | 24.48 | 24.48 | 24.48 | 29 |
| 2026-08-06 | 24.47 | -0.0100 | -0.04% | 24.47 | 24.47 | 24.47 | 15 |
| 2026-08-05 | 24.48 | +0.0100 | +0.04% | 24.44 | 24.48 | 24.43 | 278 |
| 2026-08-04 | 24.47 | +0.0700 | +0.29% | 24.47 | 24.47 | 24.47 | 710 |
| 2026-08-03 | 24.40 | +0.3344 | +1.39% | 24.40 | 24.40 | 24.40 | 29 |
| 2026-07-31 | 24.07 | -0.2197 | -0.90% | 24.07 | 24.07 | 24.07 | 31 |
| 2026-07-30 | 24.29 | +0.0353 | +0.15% | 24.29 | 24.29 | 24.29 | 31 |
| 2026-07-29 | 24.25 | -0.1400 | -0.57% | 24.25 | 24.25 | 24.25 | 13 |
| 2026-07-28 | 24.39 | +0.0100 | +0.04% | 24.39 | 24.39 | 24.39 | 18 |
| 2026-07-27 | 24.38 | +0.0200 | +0.08% | 24.38 | 24.38 | 24.38 | 25 |
| 2026-07-24 | 24.36 | +0.0450 | +0.19% | 24.36 | 24.36 | 24.36 | 25 |
| 2026-07-23 | 24.32 | -0.0100 | -0.04% | 24.32 | 24.32 | 24.32 | 13 |
| 2026-07-22 | 24.33 | -0.0150 | -0.06% | 24.33 | 24.33 | 24.33 | 29 |
| 2026-07-21 | 24.34 | -0.0100 | -0.04% | 24.34 | 24.34 | 24.34 | 17 |