조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.68 | -0.0103 | -0.04% | 24.68 | 24.68 | 24.68 | 11 |
| 2026-09-14 | 24.69 | +0.1802 | +0.74% | 24.69 | 24.69 | 24.69 | 17 |
| 2026-09-11 | 24.51 | +0.1142 | +0.47% | 24.51 | 24.51 | 24.51 | 20 |
| 2026-09-10 | 24.40 | -0.2291 | -0.93% | 24.40 | 24.40 | 24.40 | 16 |
| 2026-09-09 | 24.63 | -0.0550 | -0.22% | 24.63 | 24.63 | 24.63 | 10 |
| 2026-09-08 | 24.68 | +0.0200 | +0.08% | 24.68 | 24.68 | 24.68 | 26 |
| 2026-09-04 | 24.66 | +0.0050 | +0.02% | 24.66 | 24.66 | 24.66 | 10 |
| 2026-09-03 | 24.66 | +0.0400 | +0.16% | 24.66 | 24.66 | 24.66 | 28 |
| 2026-09-02 | 24.62 | +0.0350 | +0.14% | 24.62 | 24.62 | 24.62 | 18 |
| 2026-09-01 | 24.58 | -0.0400 | -0.16% | 24.58 | 24.58 | 24.58 | 12 |
| 2026-08-31 | 24.62 | +0.0100 | +0.04% | 24.62 | 24.62 | 24.62 | 20 |
| 2026-08-28 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 19 |
| 2026-08-27 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 12 |
| 2026-08-26 | 24.61 | +0.0050 | +0.02% | 24.61 | 24.61 | 24.61 | 10 |
| 2026-08-25 | 24.61 | +0.0250 | +0.10% | 24.61 | 24.61 | 24.61 | 10 |
| 2026-08-24 | 24.58 | +0.0100 | +0.04% | 24.58 | 24.58 | 24.58 | 11 |
| 2026-08-21 | 24.57 | -0.0100 | -0.04% | 24.57 | 24.57 | 24.57 | 23 |
| 2026-08-20 | 24.58 | -0.0100 | -0.04% | 24.58 | 24.58 | 24.58 | 11 |
| 2026-08-19 | 24.59 | +0.0200 | +0.08% | 24.59 | 24.59 | 24.59 | 13 |
| 2026-08-18 | 24.57 | +0.0350 | +0.14% | 24.49 | 24.57 | 24.42 | 843 |