조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.35 | +0.0100 | +0.04% | 24.35 | 24.35 | 24.35 | 27 |
| 2026-07-17 | 24.34 | -0.0100 | -0.04% | 24.34 | 24.34 | 24.34 | 31 |
| 2026-07-16 | 24.35 | +0.0100 | +0.04% | 24.35 | 24.35 | 24.35 | 18 |
| 2026-07-15 | 24.34 | +0.0050 | +0.02% | 24.34 | 24.34 | 24.34 | 19 |
| 2026-07-14 | 24.34 | +0.0400 | +0.16% | 24.34 | 24.34 | 24.34 | 24 |
| 2026-07-13 | 24.30 | -0.0163 | -0.07% | 24.30 | 24.30 | 24.30 | 27 |
| 2026-07-10 | 24.31 | +0.0214 | +0.09% | 24.31 | 24.31 | 24.31 | 17 |
| 2026-07-09 | 24.29 | +0.0799 | +0.33% | 24.29 | 24.29 | 24.29 | 36 |
| 2026-07-08 | 24.21 | -0.0300 | -0.12% | 24.21 | 24.21 | 24.21 | 17 |
| 2026-07-07 | 24.24 | -0.0864 | -0.36% | 24.24 | 24.24 | 24.24 | 33 |
| 2026-07-06 | 24.33 | -0.0050 | -0.02% | 24.33 | 24.33 | 24.33 | 11 |
| 2026-07-02 | 24.33 | +0.0170 | +0.07% | 24.33 | 24.33 | 24.33 | 30 |
| 2026-07-01 | 24.31 | -0.1356 | -0.55% | 24.31 | 24.31 | 24.31 | 34 |
| 2026-06-30 | 24.45 | -0.0900 | -0.37% | 24.45 | 24.45 | 24.45 | 13 |
| 2026-06-29 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 32 |
| 2026-06-26 | 24.54 | -0.0150 | -0.06% | 24.54 | 24.54 | 24.54 | 7 |
| 2026-06-25 | 24.56 | -0.0050 | -0.02% | 24.56 | 24.56 | 24.56 | 23 |
| 2026-06-24 | 24.56 | +0.0300 | +0.12% | 24.56 | 24.56 | 24.56 | 5 |
| 2026-06-23 | 24.53 | +0.0100 | +0.04% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-06-22 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 9 |